Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jubilee Metals Group Plc | JLP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.80 | 6.80 | 6.80 | 6.90 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico JLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.40 | 6.60 | 6.92 | 5,986,423 | -0.60 | -8.11% |
1 Month | 5.45 | 7.65 | 5.44 | 6.70 | 6,234,326 | 1.35 | 24.77% |
3 Months | 5.55 | 7.65 | 4.925 | 5.94 | 4,774,696 | 1.25 | 22.52% |
6 Months | 5.80 | 7.65 | 4.65 | 5.91 | 3,866,802 | 1.00 | 17.24% |
1 Year | 9.10 | 9.50 | 4.65 | 6.45 | 3,050,606 | -2.30 | -25.27% |
3 Years | 15.95 | 21.90 | 4.65 | 13.22 | 4,670,837 | -9.15 | -57.37% |
5 Years | 2.925 | 21.90 | 1.90 | 10.43 | 6,087,553 | 3.88 | 132.48% |
JLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.80 | 5,687,686 |
19 Abr 2024 | 6.80 | -0.05 | -0.73% | 6.85 | 6.85 | 6.75 | 3,794,422 |
18 Abr 2024 | 6.85 | -0.49 | -6.68% | 6.85 | 6.95 | 6.60 | 14,481,808 |
17 Abr 2024 | 7.34 | 0.24 | 3.38% | 7.15 | 7.34 | 7.10 | 2,656,195 |
16 Abr 2024 | 7.10 | -0.10 | -1.39% | 7.40 | 7.40 | 7.10 | 3,312,002 |
15 Abr 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.20 | 3,773,329 |
12 Abr 2024 | 7.40 | 0.10 | 1.37% | 7.35 | 7.40 | 7.35 | 4,870,814 |
11 Abr 2024 | 7.30 | -0.16 | -2.14% | 7.45 | 7.45 | 7.30 | 3,281,140 |
10 Abr 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.50 | 7.37 | 3,190,685 |
09 Abr 2024 | 7.40 | 0.02 | 0.27% | 7.25 | 7.40 | 7.20 | 10,314,202 |
08 Abr 2024 | 7.38 | 0.48 | 6.96% | 6.90 | 7.65 | 6.90 | 12,929,792 |
05 Abr 2024 | 6.90 | 0.50 | 7.81% | 6.25 | 6.90 | 6.20 | 8,246,141 |
04 Abr 2024 | 6.40 | 0.60 | 10.34% | 5.80 | 6.40 | 5.80 | 6,718,260 |
03 Abr 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.65 | 3,959,662 |
02 Abr 2024 | 5.90 | 0.30 | 5.36% | 5.55 | 5.90 | 5.55 | 3,519,176 |
28 Mar 2024 | 5.60 | 0.15 | 2.75% | 5.55 | 5.80 | 5.55 | 6,210,693 |
27 Mar 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.45 | 5.45 | 11,407,745 |
26 Mar 2024 | 5.44 | -0.01 | -0.18% | 5.45 | 5.45 | 5.44 | 3,864,118 |
25 Mar 2024 | 5.45 | -0.15 | -2.68% | 5.60 | 5.60 | 5.40 | 5,022,918 |