Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:29 | 5.3 | 250000 | O | 5.3 | 5.4 | Sell | 3,587,807 | 38 | LSE | |
| 10:32:53 | 5.35 | 150000 | O | 5.3 | 5.4 | 3,337,807 | 37 | LSE | ||
| 09:55:17 | 5.325 | 73810 | O | 5.3 | 5.4 | Sell | 3,187,807 | 36 | LSE | |
| 09:32:36 | 5.305 | 24910 | O | 5.3 | 5.4 | Sell | 3,113,997 | 35 | LSE | |
| 09:27:02 | 5.32 | 85000 | O | 5.3 | 5.4 | Sell | 3,089,087 | 34 | LSE | |
| 09:14:18 | 5.37 | 18622 | O | 5.3 | 5.4 | Buy | 3,004,087 | 33 | LSE | |
| 09:13:25 | 5.368 | 200000 | O | 5.3 | 5.4 | Buy | 2,985,465 | 32 | LSE | |
| 09:08:01 | 5.368 | 7300 | O | 5.3 | 5.4 | Buy | 2,785,465 | 31 | LSE | |
| 09:06:43 | 5.368 | 10000 | O | 5.3 | 5.4 | Buy | 2,778,165 | 30 | LSE | |
| 09:05:57 | 5.368 | 18500 | O | 5.3 | 5.4 | Buy | 2,768,165 | 29 | LSE | |
| 09:05:49 | 5.368 | 140000 | O | 5.3 | 5.4 | Buy | 2,749,665 | 28 | LSE | |
| 09:03:34 | 5.3 | 22 | O | 5.3 | 5.4 | Sell | 2,609,665 | 27 | LSE | |
| 08:50:00 | 5.3 | 150000 | O | 5.2 | 5.4 | 2,609,643 | 26 | LSE | ||
| 08:49:42 | 5.3 | 118100 | O | 5.2 | 5.4 | 2,459,643 | 25 | LSE | ||
| 08:23:20 | 5.35 | 100000 | O | 5.2 | 5.4 | Buy | 2,341,543 | 24 | LSE | |
| 08:18:23 | 5.35 | 100000 | O | 5.2 | 5.4 | Buy | 2,241,543 | 23 | LSE | |
| 07:58:22 | 5.3 | 9700 | O | 5.2 | 5.4 | 2,141,543 | 22 | LSE | ||
| 07:52:44 | 5.3 | 4651 | O | 5.2 | 5.4 | 2,131,843 | 21 | LSE | ||
| 07:13:32 | 5.276 | 110000 | O | 5.2 | 5.4 | Sell | 2,127,192 | 20 | LSE | |
| 07:10:11 | 5.35 | 150000 | O | 5.2 | 5.4 | Buy | 2,017,192 | 19 | LSE | |
| 07:06:14 | 5.35 | 150000 | O | 5.2 | 5.4 | Buy | 1,867,192 | 18 | LSE | |
| 06:57:18 | 5.271 | 29833 | O | 5.2 | 5.4 | Sell | 1,717,192 | 17 | LSE | |
| 06:57:03 | 5.23 | 500000 | O | 5.2 | 5.4 | Sell | 1,687,359 | 16 | LSE | |
| 06:55:22 | 5.3 | 141415 | O | 5.2 | 5.4 | 1,187,359 | 15 | LSE | ||
| 05:05:11 | 5.27 | 7000 | O | 5.2 | 5.4 | Sell | 1,045,944 | 14 | LSE | |
| 04:56:30 | 5.335 | 50000 | O | 5.2 | 5.4 | Buy | 1,038,944 | 13 | LSE | |
| 04:56:03 | 5.27 | 21006 | O | 5.2 | 5.4 | Sell | 988,944 | 12 | LSE | |
| 04:51:19 | 5.35 | 187 | O | 5.2 | 5.4 | Buy | 967,938 | 11 | LSE | |
| 04:25:19 | 5.335 | 72421 | O | 5.2 | 5.4 | Buy | 967,751 | 10 | LSE | |
| 03:15:36 | 5.3 | 150000 | O | 5.2 | 5.4 | 895,330 | 9 | LSE | ||
| 02:45:44 | 5.3 | 5000 | O | 5.2 | 5.4 | 745,330 | 8 | LSE | ||
| 02:43:28 | 5.3 | 300000 | O | 5.2 | 5.4 | 740,330 | 7 | LSE | ||
| 02:41:47 | 5.3 | 100000 | O | 5.2 | 5.4 | 440,330 | 6 | LSE | ||
| 02:26:34 | 5.3 | 339528 | O | 5.2 | 5.4 | 340,330 | 5 | LSE | ||
| 02:25:14 | 5.2 | 1 | O | 5.2 | 5.4 | Sell | 802 | 4 | LSE | |
| 02:09:56 | 5.4 | 154 | O | 5.3 | 5.4 | Buy | 801 | 3 | LSE | |
| 02:09:51 | 5.4 | 462 | O | 5.3 | 5.4 | Buy | 647 | 2 | LSE | |
| 02:09:51 | 5.4 | 185 | O | 5.3 | 5.4 | Buy | 185 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
