Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Em Gbphg | JMBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.8525 | 03:09:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.8525 |
Resumen Histórico JMBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.8525 | -0.05 | -0.08% | 60.8525 | 60.8525 | 60.8525 | 0 |
| 24 Jun 2024 | 60.9025 | 0.15 | 0.25% | 60.9025 | 60.9025 | 60.9025 | 0 |
| 21 Jun 2024 | 60.7525 | 0.07 | 0.12% | 60.7525 | 60.7525 | 60.7525 | 0 |
| 20 Jun 2024 | 60.6775 | -0.24 | -0.39% | 60.6775 | 60.6775 | 60.6775 | 0 |
| 19 Jun 2024 | 60.9175 | 0.16 | 0.26% | 60.9175 | 60.9175 | 60.9175 | 0 |
| 18 Jun 2024 | 60.76 | 0.27 | 0.44% | 60.76 | 60.76 | 60.76 | 0 |
| 17 Jun 2024 | 60.4925 | -0.24 | -0.39% | 60.56 | 60.6175 | 60.4325 | 2,140 |
| 14 Jun 2024 | 60.73 | -0.05 | -0.08% | 60.80 | 61.155 | 60.62 | 1,804 |
| 13 Jun 2024 | 60.78 | -0.46 | -0.76% | 61.025 | 61.0775 | 60.6975 | 155 |
| 12 Jun 2024 | 61.2425 | 0.60 | 0.99% | 61.255 | 61.2925 | 61.22 | 1,461 |
| 11 Jun 2024 | 60.645 | 0.05 | 0.08% | 60.645 | 60.645 | 60.645 | 16 |
| 10 Jun 2024 | 60.595 | -0.14 | -0.23% | 60.595 | 60.595 | 60.595 | 0 |
| 07 Jun 2024 | 60.735 | -0.34 | -0.56% | 60.715 | 60.9125 | 60.22 | 1,537 |
| 06 Jun 2024 | 61.0775 | 0.01 | 0.02% | 61.155 | 61.155 | 61.06 | 1,463 |
| 05 Jun 2024 | 61.065 | 0.16 | 0.27% | 61.065 | 61.065 | 61.065 | 0 |
| 04 Jun 2024 | 60.90 | 0.10 | 0.16% | 60.85 | 61.0525 | 60.7775 | 1 |
| 03 Jun 2024 | 60.80 | 0.27 | 0.45% | 60.75 | 60.945 | 60.655 | 1,280 |
| 31 May 2024 | 60.525 | 0.10 | 0.17% | 60.525 | 60.525 | 60.525 | 0 |
| 30 May 2024 | 60.4225 | 0.33 | 0.55% | 60.195 | 60.4225 | 60.195 | 1,485 |
| 29 May 2024 | 60.09 | -0.51 | -0.85% | 60.305 | 60.305 | 60.0625 | 38 |
| 28 May 2024 | 60.6025 | -0.02 | -0.03% | 60.6025 | 60.6025 | 60.6025 | 0 |
