Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JMBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.56 | -0.18 | -0.29% | 60.845 | 60.875 | 60.475 | 200 |
| 27 Jun 2024 | 60.7375 | 0.10 | 0.17% | 60.7375 | 60.7375 | 60.7375 | 0 |
| 26 Jun 2024 | 60.635 | -0.22 | -0.36% | 60.635 | 60.635 | 60.635 | 0 |
| 25 Jun 2024 | 60.8525 | -0.05 | -0.08% | 60.8525 | 60.8525 | 60.8525 | 0 |
| 24 Jun 2024 | 60.9025 | 0.15 | 0.25% | 60.9025 | 60.9025 | 60.9025 | 0 |
| 21 Jun 2024 | 60.7525 | 0.07 | 0.12% | 60.7525 | 60.7525 | 60.7525 | 0 |
| 20 Jun 2024 | 60.6775 | -0.24 | -0.39% | 60.6775 | 60.6775 | 60.6775 | 0 |
| 19 Jun 2024 | 60.9175 | 0.16 | 0.26% | 60.9175 | 60.9175 | 60.9175 | 0 |
| 18 Jun 2024 | 60.76 | 0.27 | 0.44% | 60.76 | 60.76 | 60.76 | 0 |
| 17 Jun 2024 | 60.4925 | -0.24 | -0.39% | 60.56 | 60.6175 | 60.4325 | 2,140 |
| 14 Jun 2024 | 60.73 | -0.05 | -0.08% | 60.80 | 61.155 | 60.62 | 1,804 |
| 13 Jun 2024 | 60.78 | -0.46 | -0.76% | 61.025 | 61.0775 | 60.6975 | 155 |
| 12 Jun 2024 | 61.2425 | 0.60 | 0.99% | 61.255 | 61.2925 | 61.22 | 1,461 |
| 11 Jun 2024 | 60.645 | 0.05 | 0.08% | 60.645 | 60.645 | 60.645 | 16 |
| 10 Jun 2024 | 60.595 | -0.14 | -0.23% | 60.595 | 60.595 | 60.595 | 0 |
| 07 Jun 2024 | 60.735 | -0.34 | -0.56% | 60.715 | 60.9125 | 60.22 | 1,537 |
| 06 Jun 2024 | 61.0775 | 0.01 | 0.02% | 61.155 | 61.155 | 61.06 | 1,463 |
| 05 Jun 2024 | 61.065 | 0.16 | 0.27% | 61.065 | 61.065 | 61.065 | 0 |
| 04 Jun 2024 | 60.90 | 0.10 | 0.16% | 60.85 | 61.0525 | 60.7775 | 1 |
| 03 Jun 2024 | 60.80 | 0.27 | 0.45% | 60.75 | 60.945 | 60.655 | 1,280 |
| 31 May 2024 | 60.525 | 0.10 | 0.17% | 60.525 | 60.525 | 60.525 | 0 |
| 30 May 2024 | 60.4225 | 0.33 | 0.55% | 60.195 | 60.4225 | 60.195 | 1,485 |
| 29 May 2024 | 60.09 | -0.51 | -0.85% | 60.305 | 60.305 | 60.0625 | 38 |
| 28 May 2024 | 60.6025 | -0.02 | -0.03% | 60.6025 | 60.6025 | 60.6025 | 0 |
| 24 May 2024 | 60.62 | 0.13 | 0.21% | 60.62 | 60.62 | 60.62 | 0 |
| 23 May 2024 | 60.4925 | -0.31 | -0.51% | 60.4925 | 60.4925 | 60.4925 | 0 |
| 22 May 2024 | 60.805 | -0.07 | -0.11% | 60.805 | 60.805 | 60.805 | 0 |
| 21 May 2024 | 60.87 | 0.03 | 0.05% | 60.98 | 60.9825 | 60.8425 | 202 |
| 20 May 2024 | 60.84 | 0.02 | 0.04% | 60.84 | 60.84 | 60.84 | 0 |
| 17 May 2024 | 60.8175 | -0.25 | -0.41% | 60.8175 | 60.8175 | 60.8175 | 0 |
| 16 May 2024 | 61.065 | 0.13 | 0.21% | 61.065 | 61.065 | 61.065 | 0 |
| 15 May 2024 | 60.9375 | 0.50 | 0.83% | 60.9375 | 60.9375 | 60.9375 | 0 |
| 14 May 2024 | 60.435 | 0.07 | 0.12% | 60.435 | 60.435 | 60.435 | 0 |
| 13 May 2024 | 60.365 | 0.06 | 0.10% | 60.365 | 60.365 | 60.365 | 0 |
| 10 May 2024 | 60.305 | -0.05 | -0.08% | 60.305 | 60.305 | 60.305 | 0 |
| 09 May 2024 | 60.355 | -0.23 | -0.38% | 60.41 | 60.41 | 60.1875 | 100 |
| 08 May 2024 | 60.5825 | -0.29 | -0.47% | 60.5825 | 60.5825 | 60.5825 | 0 |
| 07 May 2024 | 60.8675 | 0.46 | 0.76% | 60.965 | 60.965 | 60.8675 | 99 |
| 03 May 2024 | 60.4075 | 0.59 | 0.99% | 60.4075 | 60.4075 | 60.4075 | 0 |
| 02 May 2024 | 59.815 | 0.39 | 0.65% | 59.815 | 59.815 | 59.815 | 0 |
| 01 May 2024 | 59.4275 | -0.16 | -0.27% | 59.4275 | 59.4275 | 59.4275 | 0 |
| 30 Abr 2024 | 59.5875 | -0.28 | -0.47% | 59.5875 | 59.5875 | 59.5875 | 0 |
| 29 Abr 2024 | 59.87 | 0.27 | 0.44% | 59.80 | 59.9225 | 59.80 | 69 |
| 26 Abr 2024 | 59.605 | 0.35 | 0.59% | 59.605 | 59.605 | 59.605 | 0 |
| 25 Abr 2024 | 59.255 | -0.15 | -0.25% | 59.255 | 59.255 | 59.255 | 2 |
| 24 Abr 2024 | 59.405 | -0.43 | -0.72% | 59.405 | 59.405 | 59.405 | 0 |
| 23 Abr 2024 | 59.8375 | 0.19 | 0.32% | 59.8375 | 59.8375 | 59.8375 | 0 |
| 22 Abr 2024 | 59.6475 | 0.08 | 0.13% | 59.6475 | 59.6475 | 59.6475 | 0 |
| 19 Abr 2024 | 59.5675 | 0.14 | 0.23% | 59.5675 | 59.5675 | 59.5675 | 0 |
| 18 Abr 2024 | 59.4325 | -0.02 | -0.03% | 59.4325 | 59.4325 | 59.4325 | 0 |
| 17 Abr 2024 | 59.4525 | 0.36 | 0.60% | 59.4525 | 59.4525 | 59.4525 | 0 |
| 16 Abr 2024 | 59.0975 | -0.34 | -0.57% | 59.0975 | 59.0975 | 59.0975 | 0 |
| 15 Abr 2024 | 59.435 | -0.53 | -0.89% | 59.435 | 59.435 | 59.435 | 0 |
| 12 Abr 2024 | 59.9675 | 0.05 | 0.08% | 59.9675 | 59.9675 | 59.9675 | 0 |
| 11 Abr 2024 | 59.92 | -0.85 | -1.39% | 59.92 | 59.92 | 59.92 | 0 |
| 10 Abr 2024 | 60.7675 | -0.54 | -0.87% | 60.7675 | 60.7675 | 60.7675 | 0 |
| 09 Abr 2024 | 61.3025 | 0.28 | 0.46% | 61.3025 | 61.3025 | 61.3025 | 0 |
| 08 Abr 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 05 Abr 2024 | 61.0225 | -0.18 | -0.30% | 61.0225 | 61.0225 | 61.0225 | 0 |
| 04 Abr 2024 | 61.205 | 0.32 | 0.53% | 61.205 | 61.205 | 61.205 | 0 |
| 03 Abr 2024 | 60.8825 | 0.00 | 0.00% | 60.8825 | 60.8825 | 60.8825 | 0 |
| 02 Abr 2024 | 60.8825 | -0.45 | -0.73% | 60.885 | 61.305 | 60.6025 | 4,395 |
