Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Emerging Markets Investment Trust Plc | JMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.20 | 100.60 | 101.80 | 100.60 | 101.40 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.60 | 100.60 | 103.85 | 2,080,485 | -4.40 | -4.19% |
1 Month | 102.40 | 105.80 | 100.60 | 104.34 | 2,062,685 | -1.80 | -1.76% |
3 Months | 102.00 | 106.80 | 100.40 | 103.97 | 2,166,924 | -1.40 | -1.37% |
6 Months | 100.40 | 106.80 | 96.00 | 103.08 | 1,843,908 | 0.20 | 0.20% |
1 Year | 106.80 | 109.20 | 96.00 | 103.82 | 1,733,295 | -6.20 | -5.81% |
3 Years | 136.80 | 139.80 | 91.70 | 112.30 | 1,752,409 | -36.20 | -26.46% |
5 Years | 948.00 | 1,216.00 | 91.70 | 160.50 | 1,435,135 | -847.40 | -89.39% |
JMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
15 Abr 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
12 Abr 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
11 Abr 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
10 Abr 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
09 Abr 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
08 Abr 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
05 Abr 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
04 Abr 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
03 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
02 Abr 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |
28 Mar 2024 | 104.20 | 0.80 | 0.77% | 103.80 | 104.60 | 103.40 | 1,539,279 |
27 Mar 2024 | 103.40 | -1.00 | -0.96% | 103.80 | 104.40 | 103.40 | 2,463,417 |
26 Mar 2024 | 104.40 | 0.20 | 0.19% | 103.80 | 104.40 | 103.60 | 1,493,626 |
25 Mar 2024 | 104.20 | -0.60 | -0.57% | 103.80 | 104.20 | 102.00 | 2,031,903 |
22 Mar 2024 | 104.80 | -0.20 | -0.19% | 104.60 | 105.40 | 104.20 | 1,914,491 |
21 Mar 2024 | 105.00 | 1.80 | 1.74% | 104.20 | 105.00 | 103.80 | 2,096,838 |
20 Mar 2024 | 103.20 | 0.80 | 0.78% | 102.40 | 103.40 | 102.40 | 1,123,909 |
19 Mar 2024 | 102.40 | -1.20 | -1.16% | 102.80 | 103.20 | 102.00 | 2,095,480 |
18 Mar 2024 | 103.60 | -0.40 | -0.38% | 104.20 | 104.20 | 103.20 | 1,722,412 |