ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,847.25
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Cotización

Jpmorgan Emerging Markets Investment Trust Plc

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

LSE
105.40
-1.80
(-1.68%)
Cerrado 30 Marzo 9:30AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
105.40
Postura de Compra
105.20
Postura de Venta
105.40
Volume Operado de la Acción
1,574,878
105.20 Rango del Día 106.40
99.80 Rango de 52 semanas 115.00
Capitalización de Mercado [m]
1.129B
Precio Anterior
107.20
Precio de Apertura
106.00
Hora
42900
@
105.4
(O)
Última hora de negociación
Volumen financiero
1,661,783p
Precio Promedio Ponderado
105.5182
Volumen promedio (3 m)
1,855,445
Acciones en circulación
1,071,039,001
Rendimiento del Dividendo
1.85%
Ratio Precio/Utilidad
13.29
Beneficio por acción (BPA)
0.08
turnover
104.69M
Beneficio neto
84.97M

Acerca de Jpmorgan Emerging Markets Investment Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Trusts
Sitio web
www.jpmemergingmarkets.co.uk
Sede
London, Gbr
Fundado
1991
Jpmorgan Emerging Markets Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JMG. The last closing price for Jpmorgan Emerging Market... was 107.20p. Over the last year, Jpmorgan Emerging Market... shares have traded in a share price range of 99.80p to 115.00p.

Jpmorgan Emerging Market... currently has 1,071,039,001 shares in issue. The market capitalisation of Jpmorgan Emerging Market... is £1.15 billion. Jpmorgan Emerging Market... has a price to earnings ratio (PE ratio) of 13.29.

JMG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-0.75329566855106.2108.8105.21834148107.10049407DE
4-2.4-2.22634508349107.8109104.81577265107.2373194DE
12-4.4-4.0072859745109.8115104.81855445109.91953747DE
26-6-5.38599640934111.4115104.81919646109.53890952DE
521.61.54142581888103.811599.81930071107.82789039DE
156-6-5.38599640934111.4120.491.71807288106.28232174DE
260-681.6-86.6073697586787121691.71766932130.51706692DE

JMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jpmorgan Emerging Market...?
El precio actual de las acciones de Jpmorgan Emerging Market... es 105.40p
¿Cuántas acciones de Jpmorgan Emerging Market... están en circulación?
Jpmorgan Emerging Market... tiene 1,071,039,001 acciones en circulación
¿Cuál es la capitalización de mercado de Jpmorgan Emerging Market...?
La capitalización de mercado de Jpmorgan Emerging Market... es GBP 1.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jpmorgan Emerging Market...?
Jpmorgan Emerging Market... ha negociado en un rango de 99.80p a 115.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jpmorgan Emerging Market...?
El ratio precio/beneficio de Jpmorgan Emerging Market... es 13.29
¿Cuál es el ratio de efectivo a ventas de Jpmorgan Emerging Market...?
El ratio de efectivo a ventas de Jpmorgan Emerging Market... es 10.79
¿Cuál es la moneda de reporte de Jpmorgan Emerging Market...?
Jpmorgan Emerging Market... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Jpmorgan Emerging Market...?
El último ingresos anual de Jpmorgan Emerging Market... es GBP 104.69M
¿Cuál es el último beneficio anual de Jpmorgan Emerging Market...?
El último beneficio anual de Jpmorgan Emerging Market... es GBP 84.97M
¿Cuál es la dirección registrada de Jpmorgan Emerging Market...?
La dirección registrada de Jpmorgan Emerging Market... es 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
¿Cuál es la dirección del sitio web de Jpmorgan Emerging Market...?
La dirección del sitio web de Jpmorgan Emerging Market... es www.jpmemergingmarkets.co.uk
¿En qué sector industrial opera Jpmorgan Emerging Market...?
Jpmorgan Emerging Market... opera en el sector TRUSTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

JMG Finanzas

Finanzas

Discusión

Ver feed completo
Milesblue42 Milesblue42 2 minutos hace
Is Ceo Rudi cooking the Books??

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

This kinda doesn't make any sense
GGSM
dennisdave dennisdave 3 minutos hace
. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations
your response is naive and childish. What you are saying is she is a lawyer and thus therefore she will be careful not to trespass any legal wrongdoing.
Then you continue to co
NWBO
PENNY PIRATE PENNY PIRATE 4 minutos hace
Who's Got Gold & SILVER? AABB does, and Plenty of it with a Stock-Pile of Ore READY to be Processed! Tequila is Already Producing and the New Processing Facility in Etzelan is Getting Ready to ROCK-IT! Management has a Plan to Succeed, MMs, Hedge Funds & Dark Pools Bet Against the Wrong Company IMHO
AABB
Scamdestroyer Scamdestroyer 6 minutos hace
Gitreal, do you have a gps pin or actual location for the plant? I'm in Mexico and might pay a local guy I know to drive me there. Can't decide if it is worth the risk of driving through cartel territory to see it. Around a 7 hour drive there and back from where I am. 3 days by an aabb mule if they
AABB
Mr. Bill Mr. Bill 6 minutos hace
Imagine the percentage move from 0.000001 ROTFLMAO

Why is news coming?

TWNE
Towne Bancorp Inc (CE)
0.000001
0.00 (0.00%)
TWNE
Implanting Implanting 6 minutos hace
This is for those who want to be EDUCATED. Here's a recent interview with Mr. G. Edward Griffin, the man that wrote the "Creature from Jekyll Island" in 1994.

This interview is amazing and even at 94 years of age this Man has more wisdom in his big toe than most people could ever hope
FFMGF
manibiotech manibiotech 7 minutos hace
You are wrong as well. Laws are as good as interpreted by the judge , which is very subjected .
NWBO
Eli's Gone Eli's Gone 7 minutos hace
MVP,,,MVP...good to see you Peg :-)
silvr_surfr silvr_surfr 8 minutos hace
Thank you JTFM. This certainly does not fully reflect all of the remedies that ANIP is seeking (e.g. pull all of the transferred assets).

CGON just filed a broad shelf registration statement. It is odd given the investor presentation that was just published (see below), where they s
ANIP
robinandthe7hoods robinandthe7hoods 9 minutos hace
Retail investors seem stressed,while everyone at Verses is quite relaxed.
All in good hands...
Enjoy the weekend,the fireworks are about to begin!
VRSSF
Jiggy888 Jiggy888 10 minutos hace
Anyone one do any numbers for potential price predictions of the shares based on UMAV winning contracts at $20, $40 ,$60 million dollars etc? Can't locate any research
UMAV
100lbStriper 100lbStriper 11 minutos hace
looking forward to it! ty..
NLST
Banjo50 Banjo50 11 minutos hace
Well, I was wondering, if Biel files for bankruptcy and then reorganizes under Chapter 11 how much will the current shareholders receive in the new company?
BIEL
Eli's Gone Eli's Gone 11 minutos hace
GL...
Eli's Gone Eli's Gone 12 minutos hace
GL...
Eli's Gone Eli's Gone 12 minutos hace
GL...
Destiny Defined Destiny Defined 12 minutos hace
*you're
ELTP
Eli's Gone Eli's Gone 12 minutos hace
GL...
Eli's Gone Eli's Gone 12 minutos hace
GL...
GetSeriousOK GetSeriousOK 12 minutos hace
I saw the 65M ASK during that six hours when there were no trades. In your data excerpt, it must have been between 09:31:59 and 13:22:03. Or maybe your data excerpt from FidelityTraderPro doesn't show the real ASK? Have to check that tomorrow.

But does it really matter whether the AS
BIEL
Eli's Gone Eli's Gone 12 minutos hace
What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423
badog badog 13 minutos hace
RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m
RKT
ham n slam ham n slam 13 minutos hace
orca and others...on a settlement , and that's what they are pushing for....I still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost 4
VPLM
Green Leaf Smoker Green Leaf Smoker 13 minutos hace
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th
MJNA

Su Consulta Reciente

LSE
JMG
Jpmorgan Emerging Market...
NYSE
SHEL
Shell
AMEX
SCLZ
Swan Enhanced Dividend I...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios