Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ushy 0-5 | JNKS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.11% | 32.02 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.02 | 32.055 |
Resumen Histórico JNKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.02 | -0.04 | -0.11% | 32.02 | 32.02 | 32.02 | 220 |
| 09 May 2024 | 32.055 | -0.04 | -0.11% | 32.17 | 32.17 | 32.035 | 117 |
| 08 May 2024 | 32.09 | 0.05 | 0.16% | 32.11 | 32.21 | 32.085 | 649 |
| 07 May 2024 | 32.04 | 0.14 | 0.44% | 32.08 | 32.085 | 31.815 | 85 |
| 03 May 2024 | 31.90 | 0.04 | 0.14% | 31.84 | 32.06 | 31.675 | 150 |
| 02 May 2024 | 31.855 | 0.15 | 0.47% | 31.855 | 31.855 | 31.855 | 18 |
| 01 May 2024 | 31.705 | 0.06 | 0.21% | 31.75 | 31.75 | 31.60 | 1,152 |
| 30 Abr 2024 | 31.64 | -0.01 | -0.03% | 31.74 | 31.74 | 31.595 | 141 |
| 29 Abr 2024 | 31.65 | -0.20 | -0.61% | 31.78 | 31.78 | 31.635 | 1,368 |
| 26 Abr 2024 | 31.845 | 0.27 | 0.86% | 31.73 | 31.855 | 31.66 | 1,662 |
| 25 Abr 2024 | 31.575 | -0.26 | -0.80% | 31.73 | 31.86 | 31.53 | 82 |
| 24 Abr 2024 | 31.83 | -0.05 | -0.16% | 31.99 | 31.99 | 31.795 | 223 |
| 23 Abr 2024 | 31.88 | -0.12 | -0.38% | 31.88 | 31.88 | 31.88 | 2,700 |
| 22 Abr 2024 | 32.00 | 0.19 | 0.60% | 31.88 | 32.08 | 31.805 | 2,376 |
| 19 Abr 2024 | 31.81 | 0.26 | 0.84% | 31.62 | 31.81 | 31.57 | 703 |
| 18 Abr 2024 | 31.545 | -0.09 | -0.28% | 31.58 | 31.605 | 31.475 | 506 |
| 17 Abr 2024 | 31.635 | 0.02 | 0.05% | 31.635 | 31.635 | 31.635 | 98 |
| 16 Abr 2024 | 31.62 | -0.08 | -0.24% | 31.61 | 31.68 | 31.565 | 528 |
| 15 Abr 2024 | 31.695 | -0.13 | -0.39% | 31.85 | 31.85 | 31.69 | 1,079 |
| 12 Abr 2024 | 31.82 | 0.18 | 0.57% | 31.80 | 31.87 | 31.725 | 1,543 |
