Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JNKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 31.66 | 0.05 | 0.17% | 31.73 | 32.035 | 31.33 | 175 |
| 03 Jun 2024 | 31.605 | -0.07 | -0.22% | 31.81 | 31.83 | 31.585 | 3,414 |
| 31 May 2024 | 31.675 | 0.07 | 0.22% | 31.69 | 31.69 | 31.565 | 488 |
| 30 May 2024 | 31.605 | 0.02 | 0.06% | 31.605 | 31.605 | 31.605 | 1,008 |
| 29 May 2024 | 31.585 | 0.00 | 0.00% | 31.67 | 31.945 | 31.065 | 729 |
| 28 May 2024 | 31.585 | -0.09 | -0.27% | 31.86 | 32.14 | 31.06 | 570 |
| 24 May 2024 | 31.67 | -0.03 | -0.09% | 31.66 | 31.695 | 31.645 | 5,811 |
| 23 May 2024 | 31.70 | -0.03 | -0.09% | 31.70 | 31.70 | 31.70 | 0 |
| 22 May 2024 | 31.73 | -0.07 | -0.22% | 31.79 | 31.79 | 31.675 | 263 |
| 21 May 2024 | 31.80 | 0.04 | 0.13% | 31.79 | 31.805 | 31.745 | 364 |
| 20 May 2024 | 31.76 | 0.03 | 0.09% | 31.82 | 31.82 | 31.755 | 824 |
| 17 May 2024 | 31.73 | -0.12 | -0.36% | 31.81 | 31.895 | 31.73 | 899 |
| 16 May 2024 | 31.845 | 0.00 | 0.02% | 31.845 | 31.845 | 31.845 | 53 |
| 15 May 2024 | 31.84 | -0.06 | -0.17% | 31.81 | 32.09 | 31.78 | 1,024 |
| 14 May 2024 | 31.895 | -0.06 | -0.19% | 31.93 | 31.93 | 31.88 | 215 |
| 13 May 2024 | 31.955 | -0.07 | -0.20% | 31.955 | 31.955 | 31.955 | 207 |
| 10 May 2024 | 32.02 | -0.04 | -0.11% | 32.02 | 32.02 | 32.02 | 220 |
| 09 May 2024 | 32.055 | -0.04 | -0.11% | 32.17 | 32.17 | 32.035 | 117 |
| 08 May 2024 | 32.09 | 0.05 | 0.16% | 32.11 | 32.21 | 32.085 | 649 |
| 07 May 2024 | 32.04 | 0.14 | 0.44% | 32.08 | 32.085 | 31.815 | 85 |
| 03 May 2024 | 31.90 | 0.04 | 0.14% | 31.84 | 32.06 | 31.675 | 150 |
| 02 May 2024 | 31.855 | 0.15 | 0.47% | 31.855 | 31.855 | 31.855 | 18 |
| 01 May 2024 | 31.705 | 0.06 | 0.21% | 31.75 | 31.75 | 31.60 | 1,152 |
| 30 Abr 2024 | 31.64 | -0.01 | -0.03% | 31.74 | 31.74 | 31.595 | 141 |
| 29 Abr 2024 | 31.65 | -0.20 | -0.61% | 31.78 | 31.78 | 31.635 | 1,368 |
| 26 Abr 2024 | 31.845 | 0.27 | 0.86% | 31.73 | 31.855 | 31.66 | 1,662 |
| 25 Abr 2024 | 31.575 | -0.26 | -0.80% | 31.73 | 31.86 | 31.53 | 82 |
| 24 Abr 2024 | 31.83 | -0.05 | -0.16% | 31.99 | 31.99 | 31.795 | 223 |
| 23 Abr 2024 | 31.88 | -0.12 | -0.38% | 31.88 | 31.88 | 31.88 | 2,700 |
| 22 Abr 2024 | 32.00 | 0.19 | 0.60% | 31.88 | 32.08 | 31.805 | 2,376 |
| 19 Abr 2024 | 31.81 | 0.26 | 0.84% | 31.62 | 31.81 | 31.57 | 703 |
| 18 Abr 2024 | 31.545 | -0.09 | -0.28% | 31.58 | 31.605 | 31.475 | 506 |
| 17 Abr 2024 | 31.635 | 0.02 | 0.05% | 31.635 | 31.635 | 31.635 | 98 |
| 16 Abr 2024 | 31.62 | -0.08 | -0.24% | 31.61 | 31.68 | 31.565 | 528 |
| 15 Abr 2024 | 31.695 | -0.13 | -0.39% | 31.85 | 31.85 | 31.69 | 1,079 |
| 12 Abr 2024 | 31.82 | 0.18 | 0.57% | 31.80 | 31.87 | 31.725 | 1,543 |
| 11 Abr 2024 | 31.64 | -0.01 | -0.02% | 31.64 | 31.64 | 31.64 | 1,451 |
| 10 Abr 2024 | 31.645 | 0.13 | 0.40% | 31.645 | 31.645 | 31.645 | 59 |
| 09 Abr 2024 | 31.52 | 0.00 | 0.00% | 31.63 | 31.63 | 31.435 | 617 |
| 08 Abr 2024 | 31.52 | -0.02 | -0.06% | 31.52 | 31.60 | 31.46 | 823 |
| 05 Abr 2024 | 31.54 | 0.02 | 0.05% | 31.65 | 31.65 | 31.535 | 188 |
| 04 Abr 2024 | 31.525 | -0.01 | -0.02% | 31.44 | 31.70 | 31.385 | 662 |
| 03 Abr 2024 | 31.53 | -0.11 | -0.33% | 31.58 | 31.685 | 31.48 | 621 |
| 02 Abr 2024 | 31.635 | -0.07 | -0.21% | 31.92 | 31.92 | 31.55 | 3,356 |
| 28 Mar 2024 | 31.70 | 0.03 | 0.09% | 31.70 | 31.79 | 31.52 | 52 |
| 27 Mar 2024 | 31.67 | 0.04 | 0.11% | 31.68 | 31.835 | 31.57 | 346 |
| 26 Mar 2024 | 31.635 | -0.02 | -0.06% | 31.50 | 31.745 | 31.49 | 507 |
| 25 Mar 2024 | 31.655 | -0.10 | -0.30% | 31.82 | 31.82 | 31.385 | 720 |
| 22 Mar 2024 | 31.75 | 0.15 | 0.46% | 31.82 | 31.86 | 31.735 | 1,031 |
| 21 Mar 2024 | 31.605 | 0.29 | 0.91% | 31.42 | 31.635 | 31.36 | 1,044 |
| 20 Mar 2024 | 31.32 | 0.04 | 0.13% | 31.41 | 31.41 | 31.32 | 11 |
| 19 Mar 2024 | 31.28 | 0.09 | 0.27% | 31.34 | 31.34 | 31.19 | 5,500 |
| 18 Mar 2024 | 31.195 | 0.04 | 0.11% | 31.29 | 31.29 | 31.06 | 548 |
| 15 Mar 2024 | 31.16 | 0.03 | 0.10% | 31.12 | 31.17 | 30.97 | 6,420 |
| 14 Mar 2024 | 31.13 | 0.02 | 0.05% | 31.07 | 31.22 | 31.07 | 544 |
| 13 Mar 2024 | 31.115 | 0.01 | 0.03% | 31.115 | 31.115 | 31.115 | 535 |
| 12 Mar 2024 | 31.105 | 0.11 | 0.35% | 31.19 | 31.19 | 31.095 | 426 |
| 11 Mar 2024 | 30.995 | 0.09 | 0.27% | 30.995 | 30.995 | 30.995 | 98 |
| 08 Mar 2024 | 30.91 | -0.13 | -0.40% | 31.00 | 31.055 | 30.76 | 10,340 |
| 07 Mar 2024 | 31.035 | -0.09 | -0.27% | 31.035 | 31.035 | 31.035 | 402 |
