Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jersey Oil And Gas Plc | JOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.00 | 153.00 | 153.00 | 153.50 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico JOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.00 | 160.00 | 153.00 | 157.23 | 84,336 | -7.00 | -4.38% |
1 Month | 178.00 | 178.50 | 153.00 | 165.88 | 91,379 | -25.00 | -14.04% |
3 Months | 211.00 | 211.00 | 153.00 | 179.51 | 98,864 | -58.00 | -27.49% |
6 Months | 202.50 | 262.50 | 153.00 | 201.51 | 92,616 | -49.50 | -24.44% |
1 Year | 170.00 | 355.00 | 149.50 | 219.87 | 122,689 | -17.00 | -10.00% |
3 Years | 183.50 | 357.50 | 106.00 | 206.12 | 127,430 | -30.50 | -16.62% |
5 Years | 214.50 | 357.50 | 47.50 | 174.55 | 139,583 | -61.50 | -28.67% |
JOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 153.50 | -4.00 | -2.54% | 157.50 | 157.50 | 153.50 | 59,669 |
15 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 27,085 |
14 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 45,443 |
13 Mar 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 160.00 | 155.50 | 164,347 |
12 Mar 2024 | 158.50 | -1.50 | -0.94% | 160.00 | 160.00 | 156.50 | 125,136 |
11 Mar 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 45,151 |
08 Mar 2024 | 162.50 | -1.00 | -0.61% | 162.50 | 162.50 | 162.50 | 9,187 |
07 Mar 2024 | 163.50 | 1.50 | 0.93% | 162.00 | 163.50 | 162.00 | 32,652 |
06 Mar 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 262,571 |
05 Mar 2024 | 162.00 | -5.50 | -3.28% | 168.50 | 168.50 | 161.00 | 132,597 |
04 Mar 2024 | 167.50 | -2.50 | -1.47% | 169.00 | 169.00 | 167.50 | 58,454 |
01 Mar 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 169.00 | 79,269 |
29 Feb 2024 | 172.00 | -1.50 | -0.86% | 173.50 | 173.50 | 172.00 | 21,746 |
28 Feb 2024 | 173.50 | -1.50 | -0.86% | 172.50 | 174.00 | 172.50 | 63,056 |
27 Feb 2024 | 175.00 | 4.50 | 2.64% | 170.50 | 175.00 | 170.00 | 87,634 |
26 Feb 2024 | 170.50 | -2.00 | -1.16% | 177.50 | 178.50 | 170.50 | 364,030 |
23 Feb 2024 | 172.50 | -3.50 | -1.99% | 176.00 | 176.00 | 171.50 | 85,011 |
22 Feb 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 176.00 | 174.00 | 50,205 |
21 Feb 2024 | 174.00 | -0.50 | -0.29% | 174.50 | 174.50 | 173.00 | 26,958 |
20 Feb 2024 | 174.50 | -4.00 | -2.24% | 178.00 | 178.00 | 174.00 | 87,374 |
19 Feb 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 27,322 |