ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

67.00
1.00
( 1.52% )
Actualizado: 02:27:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11119.642857142956695252015458.61971848DE
4-8-10.666666666775795231546659.97783719DE
1219.541.052631578947.5794617711162.43985601DE
2623.0769230769265914613502862.19857682DE
52-95.5-58.7692307692162.5180.54613622087.63906518DE
156-121.5-64.4562334218188.5357.546128659179.83553641DE
260-8-10.666666666775357.546126225166.50008536DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162780066915.79576657223172
174136860057-3.5-5.7957.557.5521695877
174128220060.5-1-1.6361.562.560.5243069
174119580061.52.54.245961.559190369
17411094005935.36565955248281
17410230005611.8253.556.553.5430630
174076380055-2-3.5157.557.553.5907321
174067740057-0.5-0.8757.557.557113557
174059100057.5-0.5-0.86585857.5102862
174050460058-1.8-3.0160.560.55875080
174041820059.8-2.7-4.3262.562.559.8151142
174015900062.5-1-1.5763.563.562.564270
174007260063.51.52.4261.563.561.5776236
173998620062-2-3.13676761.5432894
173989980064-6.5-9.2270.570.564191818
173981340070.5-0.5-0.70717170.533901
173955420071-1.5-2.0772.572.571152240
173946780072.5-2-2.6874.574.572.532332
173938140074.500.0074.574.57466054
173929500074.5-0.5-0.67757974178221
17392086007500.00757574.537988
17389494007534.17727572121995
173886300072-1-1.37727271103189
17387766007311.3972737254821
1738690200723.55.1168.572.568.5114799
173860380068.511.4867.568.567.560671
173834460067.511.5066.567.56675599
173825820066.5-7-9.5273.573.566.5200012
173817180073.500.0073.57573.557946
173808540073.500.0073.573.573.514432
173799900073.50.50.687373.57376471
173773980073-1-1.3574747335882
1737653400742.53.5071.57471.570959
173756700071.5-5-6.5476.576.571102594
173748060076.54.56.25727772208945
17373942007269.09667366189468
17371350006600.00666665.512560
173704860066-0.5-0.7566.566.56599377
173696220066.51.52.316566.563115054
173687580065-4-5.80696961189064
173678940069-2-2.8271.571.56997264
173653020071-0.5-0.7071.571.57167594
173644380071.5-2.5-3.3871.57771.5168418
17363574007410.516.5463.576.563.5482582
173627100063.53.55.835963.559191478
1736184600605.510.0954.56054.5164135
173592540054.52.54.815254.55263787
17358390005236.1249524965474
173566620049-1.5-2.9750.550.54969134
173557980050.524.1248.551.548.5100358
173532060048.50.51.044848.54818534
173506140048-0.5-1.0348.548.546204749
173497500048.500.0048.548.548.512877
173471580048.5-0.5-1.02494948.554112
1734629400490.51.0348.54948.55857
173454300048.51.53.1947.548.547.531733
173445660047-0.5-1.0547.547.54746075
173437020047.5-4.5-8.65525247.590149
173411100052-0.5-0.9552.552.55255653
173402460052.5-0.5-0.945454.552.5118458
173393820053-1.5-2.7554.554.55334601