ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

112.00
8.00
( 7.69% )
Actualizado: 03:57:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13341.77215189877911878.431644895.52962576DE
454.594.782608695757.51185236284070.52306294DE
1260115.384615385521185221340869.18039495DE
265493.1034482759581184615144166.34648902DE
52-38.5-25.5813953488150.5180.54614495685.43275939DE
156-71.5-38.9645776567183.5357.546131639177.19195709DE
26058.5109.34579439353.5357.546128202166.0023961DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309660010417.520.2386.511886.5930087
174301020086.58.110.338186.580.5323054
174292380078.4-2.6-3.218181.578.4129435
174283740081-1-1.2283838142603
17425782008233.807983.579157059
17424918007911.28787977.544109
174240540078-1.5-1.8979.579.57826550
174231900079.50.50.63798077.5231191
174223260079-3.5-4.2482.582.579146431
174197340082.55.57.147785.577416292
174188700077710.007080.570472957
17418006007000.00677067195553
17417142007046.06667066202755
174162780066915.79576657223172
174136860057-3.5-5.7957.557.5521695877
174128220060.5-1-1.6361.562.560.5243069
174119580061.52.54.245961.559190369
17411094005935.36565955248281
17410230005611.8253.556.553.5430630
174076380055-2-3.5157.557.553.5907321
174067740057-0.5-0.8757.557.557113557
174059100057.5-0.5-0.86585857.5102862
174050460058-1.8-3.0160.560.55875080
174041820059.8-2.7-4.3262.562.559.8151142
174015900062.5-1-1.5763.563.562.564270
174007260063.51.52.4261.563.561.5776236
173998620062-2-3.13676761.5432894
173989980064-6.5-9.2270.570.564191818
173981340070.5-0.5-0.70717170.533901
173955420071-1.5-2.0772.572.571152240
173946780072.5-2-2.6874.574.572.532332
173938140074.500.0074.574.57466054
173929500074.5-0.5-0.67757974178221
17392086007500.00757574.537988
17389494007534.17727572121995
173886300072-1-1.37727271103189
17387766007311.3972737254821
1738690200723.55.1168.572.568.5114799
173860380068.511.4867.568.567.560671
173834460067.511.5066.567.56675599
173825820066.5-7-9.5273.573.566.5200012
173817180073.500.0073.57573.557946
173808540073.500.0073.573.573.514432
173799900073.50.50.687373.57376471
173773980073-1-1.3574747335882
1737653400742.53.5071.57471.570959
173756700071.5-5-6.5476.576.571102594
173748060076.54.56.25727772208945
17373942007269.09667366189468
17371350006600.00666665.512560
173704860066-0.5-0.7566.566.56599377
173696220066.51.52.316566.563115054
173687580065-4-5.80696961189064
173678940069-2-2.8271.571.56997264
173653020071-0.5-0.7071.571.57167594
173644380071.5-2.5-3.3871.57771.5168418
17363574007410.516.5463.576.563.5482582
173627100063.53.55.835963.559191478
1736184600605.510.0954.56054.5164135
173592540054.52.54.815254.55263787
17358390005236.1249524965474
173566620049-1.5-2.9750.550.54969134
173557980050.524.1248.551.548.5100358
Rendering Error

JOG Finanzas

Finanzas
Rendering Error