ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

59.00
-3.00
(-4.84%)
Cerrado 15 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.52.6086956521757.564.5566482360.92425397DE
4-4-6.349206349216366569181660.8528114DE
12-33-35.86956521749296.554.513282169.77315122DE
26-105.5-64.1337386018164.5180.554.5136959101.09073451DE
52-134.5-69.5090439276193.5262.554.5117266139.26794225DE
156-120-67.0391061453179357.554.5127758195.84106564DE
260-106.5-64.3504531722165.5357.547.5123008175.31129428DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172892340062-2-3.136464.56289597
1728664200645.59.4058.56458.5102814
172857780058.52.54.465658.55663975
172849140056-2-3.4557575629731
1728405000580.50.8757.5585737999
172831860057.5-1.1-1.8856.557.556.526950
172805940058.60.10.1758.558.656118126
172797300058.5-0.5-0.85595958.537053
172788660059-0.5-0.8459.559.557162040
172780020059.5-1-1.6560.560.55826519
172771380060.52.54.3158625893862
17274546005800.00585858234759
17273682005811.7557.558.557.541171
172728180057-1-1.7258585784086
172719540058-3-4.9261615884764
172710900061-4.5-6.8765.565.561146981
172684980065.5-0.5-0.76666665.529386
17267634006646.4561.56659.9388639
17266770006200.0062626242620
172659060062-1-1.5963636245888
172650420063-1-1.5664646349149
17262450006400.00646463.578965
17261586006400.0064646422300
172607220064-1-1.54656563168336
172598580065-1-1.52666662.559565
1725899400661.52.3364.56864.599330
172564020064.5-4.5-6.52696964.593535
172555380069-2.5-3.5071.57669115213
172546740071.56.510.0066.57365189386
172538100065610.1758.56757207912
172529460059-14.5-19.7364.564.554.5612377
172503540073.500.0073.573.572.577807
172494900073.5-5.5-6.96797970.5338761
172486260079-3.5-4.2482.582.578.565498
172477620082.500.0082.582.582.551410
172443060082.500.0082.582.582.57378
172434420082.500.0082.582.582.529414
172425780082.500.0082.582.582.52096
172417140082.500.0082.582.582.56859
172408500082.5-1-1.2083.583.582178432
172382580083.5-3.5-4.02878783.526687
172373940087-7-7.459192.584.5165659
1723653000941925.3375.596.575.5685527
1723566600751320.976275.562487544
17234802006200.0062626263742
172322100062-0.5-0.8062.562.561.525032
172313460062.50.50.816262.56222749
1723048200620.50.8161.56261.552780
172296180061.51.52.5060626060177
172287540060-1-1.6461.561.560138939
172261620061-5.5-8.2766.566.558462825
172252980066.5-6.5-8.90737366.5100563
17224434007334.2969.573.569.5377582
172235700070-17-19.54868669.5613191
172227060087-1-1.148888.58742319
172201140088-2-2.2290.590.587194730
172192500090-2-2.1792929034670
17218386009200.0092929214321
17217522009200.0092929218347
172166580092-2-2.13949489.5212394
1721406600940.50.5393.59493.525412
172132020093.500.0093.59493.586082
172123380093.5-3.5-3.61979793108749
172114740097-2.5-2.5199.599.596.580780
172106100099.5-0.5-0.50100100.599.573374

Su Consulta Reciente

Delayed Upgrade Clock