Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jersey Oil And Gas Plc | JOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.50 | 150.50 | 166.50 | 162.00 | 149.50 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico JOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.00 | 166.50 | 146.00 | 150.78 | 128,642 | 10.00 | 6.58% |
1 Month | 173.50 | 173.50 | 146.00 | 157.08 | 88,497 | -11.50 | -6.63% |
3 Months | 201.50 | 210.50 | 146.00 | 175.10 | 101,162 | -39.50 | -19.60% |
6 Months | 226.50 | 262.50 | 146.00 | 197.77 | 93,198 | -64.50 | -28.48% |
1 Year | 183.50 | 355.00 | 146.00 | 218.74 | 122,908 | -21.50 | -11.72% |
3 Years | 169.50 | 357.50 | 106.00 | 205.65 | 127,166 | -7.50 | -4.42% |
5 Years | 226.50 | 357.50 | 47.50 | 173.94 | 139,088 | -64.50 | -28.48% |
JOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 149.50 | -2.50 | -1.64% | 151.00 | 153.00 | 146.00 | 131,659 |
26 Mar 2024 | 152.00 | 2.50 | 1.67% | 150.00 | 152.00 | 149.75 | 26,208 |
25 Mar 2024 | 149.50 | -4.50 | -2.92% | 152.00 | 152.00 | 149.50 | 103,612 |
22 Mar 2024 | 154.00 | 4.00 | 2.67% | 149.50 | 154.00 | 149.50 | 142,147 |
21 Mar 2024 | 150.00 | -2.00 | -1.32% | 152.00 | 152.00 | 148.50 | 239,584 |
20 Mar 2024 | 152.00 | -1.00 | -0.65% | 153.00 | 153.00 | 152.00 | 48,181 |
19 Mar 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 153.00 | 153.00 | 15,239 |
18 Mar 2024 | 153.50 | -4.00 | -2.54% | 157.50 | 157.50 | 153.50 | 59,669 |
15 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 27,085 |
14 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 45,443 |
13 Mar 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 160.00 | 155.50 | 164,347 |
12 Mar 2024 | 158.50 | -1.50 | -0.94% | 160.00 | 160.00 | 156.50 | 125,136 |
11 Mar 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 45,151 |
08 Mar 2024 | 162.50 | -1.00 | -0.61% | 162.50 | 162.50 | 162.50 | 9,187 |
07 Mar 2024 | 163.50 | 1.50 | 0.93% | 162.00 | 163.50 | 162.00 | 32,652 |
06 Mar 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 262,571 |
05 Mar 2024 | 162.00 | -5.50 | -3.28% | 168.50 | 168.50 | 161.00 | 132,597 |
04 Mar 2024 | 167.50 | -2.50 | -1.47% | 169.00 | 169.00 | 167.50 | 58,454 |
01 Mar 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 169.00 | 79,269 |
29 Feb 2024 | 172.00 | -1.50 | -0.86% | 173.50 | 173.50 | 172.00 | 21,746 |
28 Feb 2024 | 173.50 | -1.50 | -0.86% | 172.50 | 174.00 | 172.50 | 63,056 |