Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -5.00 | -2.11% | 232.50 | 04:06:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.50 | 232.50 | 237.50 | 232.50 | 237.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.50 | 268.50 | 226.50 | 238.44 | 65,004 | -36.00 | -13.41% |
| 1 Month | 272.50 | 319.00 | 226.50 | 270.29 | 164,323 | -40.00 | -14.68% |
| 3 Months | 172.50 | 319.00 | 166.25 | 244.69 | 212,873 | 60.00 | 34.78% |
| 6 Months | 131.00 | 319.00 | 127.00 | 213.67 | 167,246 | 101.50 | 77.48% |
| 1 Year | 154.00 | 319.00 | 106.00 | 186.15 | 146,109 | 78.50 | 50.97% |
| 3 Years | 57.50 | 319.00 | 47.50 | 163.37 | 142,697 | 175.00 | 304.35% |
| 5 Years | 199.50 | 399.00 | 30.50 | 166.38 | 159,247 | 33.00 | 16.54% |
JOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 232.50 | -5.00 | -2.11% | 237.50 | 237.50 | 232.50 | 54,312 |
| 23 Jun 2022 | 237.50 | 11.00 | 4.86% | 226.50 | 242.50 | 226.50 | 111,863 |
| 22 Jun 2022 | 226.50 | -16.50 | -6.79% | 242.50 | 242.50 | 226.50 | 95,196 |
| 21 Jun 2022 | 243.00 | -4.50 | -1.82% | 247.50 | 247.50 | 243.00 | 37,052 |
| 20 Jun 2022 | 247.50 | -15.00 | -5.71% | 262.50 | 262.50 | 247.50 | 58,360 |
| 17 Jun 2022 | 262.50 | -6.00 | -2.23% | 268.50 | 268.50 | 262.50 | 22,548 |
| 16 Jun 2022 | 268.50 | -9.00 | -3.24% | 277.50 | 277.50 | 264.00 | 72,419 |
| 15 Jun 2022 | 277.50 | -2.00 | -0.72% | 279.50 | 282.00 | 277.50 | 23,970 |
| 14 Jun 2022 | 279.50 | -3.00 | -1.06% | 282.50 | 282.50 | 276.00 | 53,064 |
| 13 Jun 2022 | 282.50 | -16.50 | -5.52% | 298.50 | 304.50 | 282.50 | 114,516 |
| 10 Jun 2022 | 299.00 | -5.00 | -1.64% | 301.00 | 319.00 | 295.00 | 615,475 |
| 09 Jun 2022 | 304.00 | 17.00 | 5.92% | 287.50 | 304.50 | 280.50 | 286,627 |
| 08 Jun 2022 | 287.00 | 30.00 | 11.67% | 257.00 | 287.00 | 257.00 | 393,825 |
| 07 Jun 2022 | 257.00 | 14.50 | 5.98% | 242.50 | 259.00 | 242.50 | 105,456 |
| 06 Jun 2022 | 242.50 | 1.00 | 0.41% | 241.50 | 242.50 | 241.50 | 123,451 |
| 02 Jun 2022 | 241.50 | 0.00 | 0.0% | 241.50 | 241.50 | 241.50 | 0.00 |
| 01 Jun 2022 | 241.50 | -11.00 | -4.36% | 252.50 | 252.50 | 241.50 | 80,090 |
| 31 May 2022 | 252.50 | -3.50 | -1.37% | 256.00 | 261.00 | 252.50 | 87,719 |
| 30 May 2022 | 256.00 | 16.00 | 6.67% | 242.50 | 256.00 | 242.50 | 230,784 |
| 27 May 2022 | 240.00 | -32.50 | -11.93% | 272.50 | 272.50 | 238.50 | 445,399 |
| 26 May 2022 | 272.50 | -7.00 | -2.5% | 279.50 | 279.50 | 272.50 | 93,197 |
| 25 May 2022 | 279.50 | 1.50 | 0.54% | 280.00 | 287.50 | 279.50 | 189,503 |
