Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.50 | 2.33% | 153.50 | 05:04:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.00 | 149.00 | 153.50 | 150.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 153.50 | 131.00 | 148.05 | 233,819 | 17.00 | 12.45% |
| 1 Month | 146.00 | 159.50 | 131.00 | 151.10 | 141,543 | 7.50 | 5.14% |
| 3 Months | 108.50 | 198.00 | 108.50 | 157.92 | 184,828 | 45.00 | 41.47% |
| 6 Months | 157.00 | 198.00 | 106.00 | 152.52 | 125,144 | -3.50 | -2.23% |
| 1 Year | 118.00 | 260.50 | 106.00 | 166.29 | 140,702 | 35.50 | 30.08% |
| 3 Years | 170.00 | 260.50 | 47.50 | 145.01 | 146,648 | -16.50 | -9.71% |
| 5 Years | 138.50 | 399.00 | 30.50 | 165.59 | 152,002 | 15.00 | 10.83% |
JOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 150.00 | 1.00 | 0.67% | 146.00 | 151.00 | 146.00 | 658,748 |
| 02 Dic 2021 | 149.00 | 1.00 | 0.68% | 146.50 | 149.00 | 145.00 | 69,880 |
| 01 Dic 2021 | 148.00 | 4.50 | 3.14% | 146.00 | 149.00 | 142.50 | 227,469 |
| 30 Nov 2021 | 143.50 | 11.00 | 8.3% | 132.50 | 146.50 | 132.00 | 178,951 |
| 29 Nov 2021 | 132.50 | -4.00 | -2.93% | 136.50 | 136.50 | 131.00 | 34,045 |
| 26 Nov 2021 | 136.50 | -11.00 | -7.46% | 146.50 | 146.50 | 135.50 | 51,330 |
| 25 Nov 2021 | 147.50 | -2.50 | -1.67% | 150.00 | 150.00 | 147.50 | 166,581 |
| 24 Nov 2021 | 150.00 | 0.00 | 0.0% | 150.00 | 152.50 | 150.00 | 22,380 |
| 23 Nov 2021 | 150.00 | 0.00 | 0.0% | 150.00 | 151.00 | 148.50 | 58,418 |
| 22 Nov 2021 | 150.00 | 3.00 | 2.04% | 147.50 | 150.00 | 147.50 | 175,967 |
| 19 Nov 2021 | 147.00 | -0.50 | -0.34% | 147.50 | 150.25 | 146.50 | 23,964 |
| 18 Nov 2021 | 147.50 | -1.00 | -0.67% | 148.50 | 148.50 | 147.50 | 55,203 |
| 17 Nov 2021 | 148.50 | -3.50 | -2.3% | 152.00 | 152.00 | 148.50 | 28,627 |
| 16 Nov 2021 | 152.00 | -6.50 | -4.1% | 158.50 | 158.50 | 151.00 | 255,763 |
| 15 Nov 2021 | 158.50 | 6.00 | 3.93% | 152.50 | 159.50 | 152.50 | 625,181 |
| 12 Nov 2021 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 30,002 |
| 11 Nov 2021 | 152.50 | -0.50 | -0.33% | 151.50 | 152.50 | 148.50 | 37,158 |
| 10 Nov 2021 | 153.00 | -1.50 | -0.97% | 154.50 | 154.50 | 153.00 | 28,920 |
| 09 Nov 2021 | 154.50 | -3.00 | -1.9% | 156.50 | 156.50 | 154.50 | 25,873 |
| 08 Nov 2021 | 157.50 | 11.50 | 7.88% | 146.00 | 157.50 | 143.50 | 76,405 |
