| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -1.52% | 195.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 198.00 | 193.00 | 198.00 | 195.00 | 198.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 213.50 | 193.00 | 204.88 | 138,626 | -10.00 | -4.88% |
| 1 Month | 220.00 | 235.00 | 193.00 | 215.58 | 113,254 | -25.00 | -11.36% |
| 3 Months | 276.00 | 276.00 | 193.00 | 226.06 | 116,426 | -81.00 | -29.35% |
| 6 Months | 267.50 | 357.50 | 193.00 | 254.74 | 108,481 | -72.50 | -27.1% |
| 1 Year | 128.50 | 357.50 | 128.50 | 234.68 | 140,899 | 66.50 | 51.75% |
| 3 Years | 125.50 | 357.50 | 47.50 | 175.22 | 125,285 | 69.50 | 55.38% |
| 5 Years | 208.00 | 357.50 | 47.50 | 169.62 | 132,812 | -13.00 | -6.25% |
JOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 195.00 | -3.00 | -1.52% | 198.00 | 198.00 | 193.00 | 98,121 |
| 02 Feb 2023 | 198.00 | -9.50 | -4.58% | 207.50 | 207.50 | 198.00 | 98,974 |
| 01 Feb 2023 | 207.50 | -6.00 | -2.81% | 213.50 | 213.50 | 207.50 | 72,896 |
| 31 Ene 2023 | 213.50 | 2.00 | 0.95% | 211.50 | 213.50 | 211.50 | 24,198 |
| 30 Ene 2023 | 211.50 | 11.50 | 5.75% | 200.00 | 212.50 | 197.50 | 235,180 |
| 27 Ene 2023 | 200.00 | -7.50 | -3.61% | 205.00 | 205.00 | 197.50 | 261,880 |
| 26 Ene 2023 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 202.50 | 179,273 |
| 25 Ene 2023 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 21,101 |
| 24 Ene 2023 | 212.50 | -5.00 | -2.3% | 217.50 | 225.00 | 212.50 | 31,556 |
| 23 Ene 2023 | 217.50 | -0.50 | -0.23% | 221.00 | 221.00 | 216.00 | 39,604 |
| 20 Ene 2023 | 218.00 | 0.50 | 0.23% | 217.50 | 221.50 | 217.50 | 37,251 |
| 19 Ene 2023 | 217.50 | -17.50 | -7.45% | 235.00 | 235.00 | 217.50 | 68,216 |
| 18 Ene 2023 | 235.00 | 20.00 | 9.3% | 215.00 | 235.00 | 212.50 | 149,511 |
| 17 Ene 2023 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 212.50 | 52,641 |
| 16 Ene 2023 | 217.50 | -7.50 | -3.33% | 225.00 | 225.00 | 217.50 | 49,099 |
| 13 Ene 2023 | 225.00 | 3.50 | 1.58% | 221.50 | 225.00 | 221.50 | 34,809 |
| 12 Ene 2023 | 221.50 | -2.50 | -1.12% | 224.00 | 225.00 | 221.00 | 457,024 |
| 11 Ene 2023 | 224.00 | 2.00 | 0.9% | 221.50 | 225.00 | 221.50 | 165,578 |
| 10 Ene 2023 | 222.00 | 2.50 | 1.14% | 219.50 | 222.00 | 219.50 | 110,564 |
| 09 Ene 2023 | 219.50 | 0.00 | 0.0% | 218.50 | 219.50 | 218.50 | 95,752 |
| 06 Ene 2023 | 219.50 | 0.50 | 0.23% | 220.00 | 221.00 | 217.50 | 79,974 |
| 05 Ene 2023 | 219.00 | -3.50 | -1.57% | 222.50 | 223.50 | 217.50 | 91,662 |
| 04 Ene 2023 | 222.50 | -16.50 | -6.9% | 232.50 | 232.50 | 221.50 | 95,303 |