ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,012.61
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Cotización

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
48.50
-0.50
(-1.02%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
48.50
Postura de Compra
47.00
Postura de Venta
50.00
Volume Operado de la Acción
54,112
48.50 Rango del Día 49.00
47.00 Rango de 52 semanas 211.50
Capitalización de Mercado [m]
15.844M
Precio Anterior
49.00
Precio de Apertura
49.00
Hora
2467
@
47
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
99,155
Acciones en circulación
32,667,627
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.83
Beneficio por acción (BPA)
-0.17
turnover
-
Beneficio neto
-5.6M

Acerca de Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.jerseyoilandgas.com
Sede
London, Gbr
Fundado
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 49p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 47.00p to 211.50p.

Jersey Oil And Gas currently has 32,667,627 shares in issue. The market capitalisation of Jersey Oil And Gas is £16.01 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -2.83.

JOG Últimas noticias

Más noticias

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

19 Septiembre 2024
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

02 Septiembre 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

13 Agosto 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

06 Agosto 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

30 Julio 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

30 Julio 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

05 Junio 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

05 Junio 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

13 Mayo 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

13 Mayo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-7.6190476190552.552.5474589348.66757312DE
4-12.5-20.49180327876166477201357.97713873DE
12-9.5-16.37931034485891479915561.46863036DE
26-59-54.8837209302107.5111.54711660171.78419083DE
52-160-76.7386091127208.5211.547117405113.00386046DE
156-87.5-64.3382352941136357.547124840191.39847021DE
260-102.5-67.880794702151357.547122956171.40881871DE

JOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jersey Oil And Gas?
El precio actual de las acciones de Jersey Oil And Gas es 48.50p
¿Cuántas acciones de Jersey Oil And Gas están en circulación?
Jersey Oil And Gas tiene 32,667,627 acciones en circulación
¿Cuál es la capitalización de mercado de Jersey Oil And Gas?
La capitalización de mercado de Jersey Oil And Gas es GBP 16.01M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jersey Oil And Gas?
Jersey Oil And Gas ha negociado en un rango de 47.00p a 211.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jersey Oil And Gas?
El ratio precio/beneficio de Jersey Oil And Gas es -2.83
¿Cuál es la moneda de reporte de Jersey Oil And Gas?
Jersey Oil And Gas presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Jersey Oil And Gas?
El último beneficio anual de Jersey Oil And Gas es GBP -5.6M
¿Cuál es la dirección registrada de Jersey Oil And Gas?
La dirección registrada de Jersey Oil And Gas es 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
¿Cuál es la dirección del sitio web de Jersey Oil And Gas?
La dirección del sitio web de Jersey Oil And Gas es www.jerseyoilandgas.com
¿En qué sector industrial opera Jersey Oil And Gas?
Jersey Oil And Gas opera en el sector OIL AND GAS FIELD EXPL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
Oleblue Oleblue 4 minutos hace
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 4 minutos hace
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 4 minutos hace
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 4 minutos hace
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 5 minutos hace
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope
AVXL
CR500 CR500 5 minutos hace
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 6 minutos hace
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 6 minutos hace
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 7 minutos hace
lets hope upside
HMBL
investisseur101 investisseur101 7 minutos hace
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 8 minutos hace
wish you the best - good luck
HMBL
zab zab 8 minutos hace
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 8 minutos hace
Yes, all month....
ONDS
JSmith5 JSmith5 8 minutos hace
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 9 minutos hace
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 9 minutos hace
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 9 minutos hace
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 10 minutos hace
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 11 minutos hace
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 11 minutos hace
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 11 minutos hace
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 11 minutos hace
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 11 minutos hace
OTC markets site.
TONR

Su Consulta Reciente

LSE
JOG
Jersey Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados