ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,793.13
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Cotización

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
119.00
15.00
(14.42%)
Cerrado 30 Marzo 9:30AM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
119.00
Postura de Compra
118.00
Postura de Venta
120.00
Volume Operado de la Acción
777,651
106.00 Rango del Día 119.50
46.00 Rango de 52 semanas 180.50
Capitalización de Mercado [m]
38.874M
Precio Anterior
104.00
Precio de Apertura
109.50
Hora
25658
@
118.5
(O)
Última hora de negociación
Volumen financiero
855,416p
Precio Promedio Ponderado
110.00
Volumen promedio (3 m)
213,408
Acciones en circulación
32,667,627
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.95
Beneficio por acción (BPA)
-0.17
turnover
-
Beneficio neto
-5.6M

Acerca de Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.jerseyoilandgas.com
Sede
London, Gbr
Fundado
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 104p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 46.00p to 180.50p.

Jersey Oil And Gas currently has 32,667,627 shares in issue. The market capitalisation of Jersey Oil And Gas is £33.97 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -6.95.

JOG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14050.632911392479119.578.431644895.52962576DE
461.5106.95652173957.5119.55236284070.52306294DE
1267128.84615384652119.55221340869.18039495DE
2661105.17241379358119.54615144166.34648902DE
52-31.5-20.9302325581150.5180.54614495685.43275939DE
156-64.5-35.1498637602183.5357.546131639177.19195709DE
26065.5122.42990654253.5357.546128202166.0023961DE

JOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jersey Oil And Gas?
El precio actual de las acciones de Jersey Oil And Gas es 119.00p
¿Cuántas acciones de Jersey Oil And Gas están en circulación?
Jersey Oil And Gas tiene 32,667,627 acciones en circulación
¿Cuál es la capitalización de mercado de Jersey Oil And Gas?
La capitalización de mercado de Jersey Oil And Gas es GBP 33.97M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jersey Oil And Gas?
Jersey Oil And Gas ha negociado en un rango de 46.00p a 180.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jersey Oil And Gas?
El ratio precio/beneficio de Jersey Oil And Gas es -6.95
¿Cuál es la moneda de reporte de Jersey Oil And Gas?
Jersey Oil And Gas presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Jersey Oil And Gas?
El último beneficio anual de Jersey Oil And Gas es GBP -5.6M
¿Cuál es la dirección registrada de Jersey Oil And Gas?
La dirección registrada de Jersey Oil And Gas es 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
¿Cuál es la dirección del sitio web de Jersey Oil And Gas?
La dirección del sitio web de Jersey Oil And Gas es www.jerseyoilandgas.com
¿En qué sector industrial opera Jersey Oil And Gas?
Jersey Oil And Gas opera en el sector OIL AND GAS FIELD EXPL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

JOG Finanzas

Finanzas

Discusión

Ver feed completo
Krombacher Krombacher 3 minutos hace
Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure. But as usual, they’ve missed the point completely.

1. Caveat Emptor Status Reduces Disclosure Obligations

Let’s start with the ba
ERHE
learningcurve2020 learningcurve2020 3 minutos hace
Do you consider violating fiduciary duty the same as violating the law? What about a CEO-CFO-Chair providing poor transparency to retail? If, for example, a CEO had her friends controlling the voting outcome without proper disclosure would that be considered a break in trust? What if her friends
NWBO
Chiugray Chiugray 3 minutos hace
Joey, I can see that all as being very possible.

Absolutely, Britain is looking for a win here.
NWBO
x993231 x993231 3 minutos hace
I believe in investing before the crowd figures it out.  Obviously you are a wait for others to do it, then you come in after the fact.  You make less money but that's OK.
X good luck in your life.   Back to humpin block.  Wow it's noon already.
LWLG
Mistervane Mistervane 3 minutos hace
Then why do you care?
IGPK
fink fink 4 minutos hace
But you sure do produce enough of it with your time.

Your married to this stock. And for what?
In a year or two down the road you get to say "I told you so"?

Lame.
IGPK
SkyLimit2022 SkyLimit2022 5 minutos hace
d,

Thanks for the insightful post 😶

Why not speak plainly and tell us instead posting cryptic rumors and baseless innuendo?

https://investorshub.advfn.com/uimage/uploads/2025/3/30/tlkmkgiphy.gif

What are you claiming? You need to
NWBO
weedtrader420 weedtrader420 5 minutos hace
Trump needs to shake up the markets by firing the Fed This week, no hesitations. BITCOIN would go right back to $100,000💪😎📉💹
BTCUSD
HenryB3 HenryB3 7 minutos hace
Easy Jimmy boy. I can see you don't drink the Kool aide. Sub 12 cents is the floor. Then more Kool aide will keep the drinkers buying more to stop it going below a dime. You want a bridge?
ELTP
SeaBlue SeaBlue 7 minutos hace
Thanks for posting the revaluation video. It appears that any way you look at a revaluation, most of the folks on the this board will benefit. If it does happen I would expect those of us in FF and other mining stocks to do quite well. Since Trump is very ego-driven, I would expect him to move in
FFMGF
BBANBOB BBANBOB 9 minutos hace
JHD

Thats all it has eve been,speculation gleaned from a lot of DD

"" but all speculation at this point"" come on silver lining.
COOP
Patrick Bateman Patrick Bateman 10 minutos hace
First of all, I don't think you know what a red herring is. 
I THINK you mean I am trying to obfuscate (look it up after you look up red herring) me pumping and dumping by changing the subject. 
If you look at my posts I am hardly pumping and dumping. In fact, the bulls on this board h
RITE
manibiotech manibiotech 11 minutos hace
And except for half a dozen pain pumpers here , no one believes that BS
NWBO
BBANBOB BBANBOB 11 minutos hace
Most here would or will far pass the requirements to be a whoopie ACCREDITED INVESTOR.................. And many more already are
COOP
DCorleone DCorleone 12 minutos hace
Unfortunately ... The truth is out about NXPL!
NXPL
Bright Boy Bright Boy 12 minutos hace
These bashers are very desperate at this point.. Problem is, their bosses, Citadel, VVirtu .... have already gone over the "Waterfall" !!! Starting with Andrew Left's arrest, then the Anson Funds investigations and those principals "Flippin" to save their butts, all the rest will be dropping like fl
NWBO
dewophile dewophile 12 minutos hace
“RSV, KIT and STAT6 are all pretty popular and seems highly partner-able”

The third target set to be announced later this year might shed some light on the long term strategy. If it is still in the same immunology lane the long term plan really might be the potential for combination a
ENTA
gorbec1 gorbec1 12 minutos hace
And I hope your right
MCIC
lizzy241 lizzy241 13 minutos hace
sleven, this explanation below is the most logical explanation I could find regarding the change in ownership. I've mentioned this information in a prior post. It is totally acceptable and for risk management purposes it's the most logical method of reducing the cost basis. Given the low volume on m
AMRN
gorbec1 gorbec1 13 minutos hace
I think we go higher to the highs next week maybe but I think we get prs for awhile till the big one hit. OTC market fixed ir firm board and so on then whose coming in

Like I’ve said 2025 is our year
MCIC
newmedman newmedman 14 minutos hace
Icy up here. I won't be able to get in the door if he even shows up but I'm in support of others who can and will give that cockroach an earful. It's hard to get conservative cheeseheads to flip but they are very angry with this clown.

https://www.wearegreenbay.com/news/national/ap-wi
exwannabe exwannabe 14 minutos hace
Since we're focused on a pre-revenue start up, you must also have a roadmap and playbook that incorporates the indispensable need of a CDMO(s), again, without which there is no commercial success.
CDMOs exist that one can just contract with w/o the need to build them from scratch. And yes, e
CDMO CRL
BBANBOB BBANBOB 15 minutos hace
NOT ENOUGH FOR THAT nor would I ever create or get into a mortgage again.

Prob 10-15 mill
COOP
nagoya1 nagoya1 15 minutos hace
Did I miss something, Pulte has been clearing house of incompetence in both GSEs for the past 3 weeks.

I see lots of no positives from these actions. Being relisted is one of them....

What are the main reasons for Pulte to get fast tracked to his current position....wa
FNMA
blownaccount9 blownaccount9 15 minutos hace
For those that are delinquent that are 10+ years old there isn’t even a reason to worry. Their values have far surpassed original loan value likely by a factor of 2x or more. They’ll never go to bankruptcy they’d likely be sold before they can be foreclosed on.
FNMA

Su Consulta Reciente

LSE
JOG
Jersey Oil And Gas
BIT
UC914T
Unicredit Bank
BIT
UC69DJ
Unicredit Bank
USOTC
UMAX
Umax (CE)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios