ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,724.95
1.90%
Dow Jones
42,085.32
1.40%
US Dollar vs MXN
19.30702
0.31%
Brent Oil
74.135
2.42%
Bitcoin
63,677.28
3.25%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Cotización

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
66.00
4.00
(6.45%)
Cerrado 19 Septiembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
66.00
Postura de Compra
65.00
Postura de Venta
67.00
Volume Operado de la Acción
388,639
61.50 Rango del Día 66.00
54.50 Rango de 52 semanas 262.50
Capitalización de Mercado [m]
21.561M
Precio Anterior
62.00
Precio de Apertura
61.50
Hora
5000
@
66
(O)
Última hora de negociación
Volumen financiero
248,729p
Precio Promedio Ponderado
64.00
Volumen promedio (3 m)
133,330
Acciones en circulación
32,667,627
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.85
Beneficio por acción (BPA)
-0.17
turnover
-
Beneficio neto
-5.6M

Acerca de Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.jerseyoilandgas.com
Sede
Channel Islands, Gbr
Fundado
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 62p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 54.50p to 262.50p.

Jersey Oil And Gas currently has 32,667,627 shares in issue. The market capitalisation of Jersey Oil And Gas is £20.25 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.85.

JOG Últimas noticias

Más noticias

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

13 horas hace
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

02 Septiembre 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

13 Agosto 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

06 Agosto 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

30 Julio 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

30 Julio 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

05 Junio 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

05 Junio 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

13 Mayo 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

13 Mayo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
123.125646661.54778463.05339399DE
4-16.5-2082.582.554.512393966.46000054DE
12-30-31.2596111.554.513333078.34684817DE
26-87-56.862745098153180.554.5136953110.47779861DE
52-136.5-67.4074074074202.5262.554.5114693147.33114339DE
156-88-57.1428571429154357.554.5130490196.91741968DE
260-153.5-69.9316628702219.5357.547.5123492176.83395844DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discusión

Ver feed completo
cjstocksup cjstocksup 4 minutos hace
https://x.com/DC_Draino/status/1835699910173196298
JakBqk JakBqk 4 minutos hace
Carbon Limit is now doing coolcrete too. Yes I said coolcrete.
C'mon Davis get it head out ya bum and do something for shareholders.
DRNK
jcromeenes jcromeenes 5 minutos hace
Fewer trades. Nothing more. Nothing less.
FNMA
Impacto Impacto 5 minutos hace
Are you learning from your daddy you piwi ? Haha
AABB
ma snart ma snart 5 minutos hace
85 million
SINC
cjstocksup cjstocksup 5 minutos hace
https://x.com/DC_Draino/status/1835715757390414187
ma snart ma snart 5 minutos hace
9s
SINC
ma snart ma snart 6 minutos hace
80 million
SINC
cjstocksup cjstocksup 6 minutos hace
https://x.com/DC_Draino/status/1835779116819468317
Huggy Bear Huggy Bear 6 minutos hace
In other words, you expect these clowns to publish non stop fairy tales like they used to do.

You know, to dupe some fresh marks into running it up so others can dump on them, again.
SPZI
The Whale The Whale 6 minutos hace
LOL...keep loading BB's frontloaded plays. LMAO
oystersnbeer oystersnbeer 6 minutos hace
Jim Jordan, 2024
Failure / Witness to Sexual Abuse

https://www.jimjordan24.com/
IanFromSI IanFromSI 6 minutos hace
That’s the nicest FOAD post that I have ever seen at any chat site.

Very well done!
NVDA
m$teamworkotc m$teamworkotc 6 minutos hace
patience pays....
VXIT
ma snart ma snart 6 minutos hace
Look at it go!!!
SINC
cjstocksup cjstocksup 6 minutos hace
https://x.com/artsifulmain/status/1836026491026702347
boraborak38 boraborak38 6 minutos hace
I just think it has to be Teoxane related
RVNC
cjstocksup cjstocksup 7 minutos hace
https://x.com/DC_Draino/status/1836064633171415147
ducci1 ducci1 7 minutos hace
?????
SPY
learningcurve2020 learningcurve2020 7 minutos hace
Share price is like a statue.
NWBO
ma snart ma snart 7 minutos hace
70 million trades
SINC
ccore10 ccore10 7 minutos hace
There will be no appeal, NSAV has NO LIQUID FUNDS, and the tokens are worthless at this point. Promissory notes are due, legal fees are owed, judgements that accumulate interest are owed. This company is DEEP in the red and the paltry tech is not enough to get it out. Vik knows there is no juice
NSAV
XMaster2023 XMaster2023 7 minutos hace
Let’s see over 73 coauthors (with their PHD’s and MD’s) agree with the Stat Sig call.
Why are you paid shills saying a new trial is necessary? Sounds like you’re just trying to make this sound like a bad investment.
NWBO
cjstocksup cjstocksup 7 minutos hace
https://x.com/DC_Draino/status/1836373313704059260
JettaR JettaR 7 minutos hace
I brought you a new RGLG interested party. Should help bid.
RGLG

Su Consulta Reciente

LSE
JOG
Jersey Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados