Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6,537.00 | -19.50 | -0.30% | 6,590.00 | 6,590.00 | 6,537.00 | 1 |
| 13 Jun 2024 | 6,556.50 | 6.50 | 0.10% | 6,574.00 | 6,574.00 | 6,556.50 | 1 |
| 12 Jun 2024 | 6,550.00 | 1.00 | 0.02% | 6,553.00 | 6,553.00 | 6,550.00 | 62 |
| 11 Jun 2024 | 6,549.00 | 14.00 | 0.21% | 6,549.00 | 6,549.00 | 6,549.00 | 0 |
| 10 Jun 2024 | 6,535.00 | 20.50 | 0.31% | 6,535.00 | 6,535.00 | 6,535.00 | 0 |
| 07 Jun 2024 | 6,514.50 | -8.50 | -0.13% | 6,514.50 | 6,514.50 | 6,514.50 | 0 |
| 06 Jun 2024 | 6,523.00 | 6.50 | 0.10% | 6,523.00 | 6,523.00 | 6,523.00 | 0 |
| 05 Jun 2024 | 6,516.50 | 49.00 | 0.76% | 6,524.00 | 6,524.00 | 6,516.50 | 1 |
| 04 Jun 2024 | 6,467.50 | -54.00 | -0.83% | 6,473.00 | 6,473.00 | 6,462.00 | 4 |
| 03 Jun 2024 | 6,521.50 | -10.00 | -0.15% | 6,516.00 | 6,521.50 | 6,514.00 | 17 |
| 31 May 2024 | 6,531.50 | 14.50 | 0.22% | 6,531.50 | 6,531.50 | 6,531.50 | 0 |
| 30 May 2024 | 6,517.00 | -18.50 | -0.28% | 6,517.00 | 6,517.00 | 6,517.00 | 0 |
| 29 May 2024 | 6,535.50 | -5.50 | -0.08% | 6,535.50 | 6,535.50 | 6,535.50 | 0 |
| 28 May 2024 | 6,541.00 | 21.50 | 0.33% | 6,540.00 | 6,541.00 | 6,535.00 | 15 |
| 24 May 2024 | 6,519.50 | 11.50 | 0.18% | 6,519.50 | 6,519.50 | 6,519.50 | 0 |
| 23 May 2024 | 6,508.00 | 21.00 | 0.32% | 6,508.00 | 6,508.00 | 6,508.00 | 0 |
| 22 May 2024 | 6,487.00 | 22.50 | 0.35% | 6,498.00 | 6,498.00 | 6,487.00 | 3 |
| 21 May 2024 | 6,464.50 | 9.50 | 0.15% | 6,464.50 | 6,464.50 | 6,464.50 | 0 |
| 20 May 2024 | 6,455.00 | 28.00 | 0.44% | 6,444.00 | 6,455.00 | 6,444.00 | 1 |
| 17 May 2024 | 6,427.00 | 26.00 | 0.41% | 6,416.00 | 6,427.00 | 6,416.00 | 3 |
| 16 May 2024 | 6,401.00 | 22.50 | 0.35% | 6,401.00 | 6,401.00 | 6,401.00 | 0 |
| 15 May 2024 | 6,378.50 | -20.00 | -0.31% | 6,378.50 | 6,378.50 | 6,378.50 | 0 |
| 14 May 2024 | 6,398.50 | 25.50 | 0.40% | 6,398.50 | 6,398.50 | 6,398.50 | 0 |
| 13 May 2024 | 6,373.00 | 35.00 | 0.55% | 6,373.00 | 6,373.00 | 6,373.00 | 0 |
| 10 May 2024 | 6,338.00 | 12.50 | 0.20% | 6,338.00 | 6,338.00 | 6,338.00 | 0 |
| 09 May 2024 | 6,325.50 | 15.50 | 0.25% | 6,325.50 | 6,325.50 | 6,325.50 | 0 |
| 08 May 2024 | 6,310.00 | 20.50 | 0.33% | 6,306.00 | 6,310.00 | 6,306.00 | 1 |
| 07 May 2024 | 6,289.50 | 67.00 | 1.08% | 6,289.50 | 6,289.50 | 6,289.50 | 0 |
| 03 May 2024 | 6,222.50 | -10.00 | -0.16% | 6,222.50 | 6,222.50 | 6,222.50 | 0 |
| 02 May 2024 | 6,232.50 | -152.00 | -2.38% | 6,232.50 | 6,232.50 | 6,232.50 | 0 |
| 01 May 2024 | 6,384.50 | -7.00 | -0.11% | 6,384.50 | 6,384.50 | 6,384.50 | 0 |
| 30 Abr 2024 | 6,391.50 | 19.50 | 0.31% | 6,381.00 | 6,391.50 | 6,381.00 | 1 |
| 29 Abr 2024 | 6,372.00 | 20.50 | 0.32% | 6,295.00 | 6,372.00 | 6,295.00 | 1 |
| 26 Abr 2024 | 6,351.50 | 56.00 | 0.89% | 6,351.00 | 6,356.00 | 6,351.00 | 2 |
| 25 Abr 2024 | 6,295.50 | 54.00 | 0.87% | 6,295.50 | 6,295.50 | 6,295.50 | 0 |
| 24 Abr 2024 | 6,241.50 | 8.50 | 0.14% | 6,234.00 | 6,241.50 | 6,234.00 | 3 |
| 23 Abr 2024 | 6,233.00 | 55.00 | 0.89% | 6,233.00 | 6,233.00 | 6,233.00 | 0 |
| 22 Abr 2024 | 6,178.00 | -27.00 | -0.44% | 6,178.00 | 6,178.00 | 6,178.00 | 0 |
| 19 Abr 2024 | 6,205.00 | -26.50 | -0.43% | 6,205.00 | 6,205.00 | 6,205.00 | 0 |
| 18 Abr 2024 | 6,231.50 | 8.00 | 0.13% | 6,231.50 | 6,231.50 | 6,231.50 | 0 |
| 17 Abr 2024 | 6,223.50 | 14.00 | 0.23% | 6,223.50 | 6,223.50 | 6,223.50 | 0 |
| 16 Abr 2024 | 6,209.50 | 0.00 | 0.00% | 6,209.50 | 6,209.50 | 6,209.50 | 0 |
| 15 Abr 2024 | 6,209.50 | 56.00 | 0.91% | 6,209.50 | 6,209.50 | 6,209.50 | 0 |
| 12 Abr 2024 | 6,153.50 | -40.50 | -0.65% | 6,153.50 | 6,153.50 | 6,153.50 | 0 |
| 11 Abr 2024 | 6,194.00 | 3.50 | 0.06% | 6,194.00 | 6,194.00 | 6,194.00 | 0 |
| 10 Abr 2024 | 6,190.50 | -10.00 | -0.16% | 6,190.50 | 6,190.50 | 6,190.50 | 0 |
| 09 Abr 2024 | 6,200.50 | 5.00 | 0.08% | 6,200.50 | 6,200.50 | 6,200.50 | 0 |
| 08 Abr 2024 | 6,195.50 | 28.50 | 0.46% | 6,195.50 | 6,195.50 | 6,195.50 | 0 |
| 05 Abr 2024 | 6,167.00 | -25.00 | -0.40% | 6,169.00 | 6,169.00 | 6,167.00 | 1 |
| 04 Abr 2024 | 6,192.00 | 19.00 | 0.31% | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 03 Abr 2024 | 6,173.00 | 35.00 | 0.57% | 6,173.00 | 6,173.00 | 6,173.00 | 0 |
| 02 Abr 2024 | 6,138.00 | -15.50 | -0.25% | 6,138.00 | 6,138.00 | 6,138.00 | 0 |
| 28 Mar 2024 | 6,153.50 | 7.50 | 0.12% | 6,153.50 | 6,153.50 | 6,153.50 | 0 |
| 27 Mar 2024 | 6,146.00 | -10.50 | -0.17% | 6,146.00 | 6,146.00 | 6,146.00 | 0 |
| 26 Mar 2024 | 6,156.50 | 0.00 | 0.00% | 6,156.50 | 6,156.50 | 6,156.50 | 0 |
| 25 Mar 2024 | 6,156.50 | 28.00 | 0.46% | 6,156.50 | 6,156.50 | 6,156.50 | 0 |
| 22 Mar 2024 | 6,128.50 | -43.50 | -0.70% | 6,128.50 | 6,128.50 | 6,128.50 | 0 |
| 21 Mar 2024 | 6,172.00 | -16.00 | -0.26% | 6,172.00 | 6,172.00 | 6,172.00 | 0 |
| 20 Mar 2024 | 6,188.00 | 30.50 | 0.50% | 6,174.00 | 6,188.00 | 6,174.00 | 3 |
| 19 Mar 2024 | 6,157.50 | 66.50 | 1.09% | 6,157.50 | 6,157.50 | 6,157.50 | 0 |
