Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Gl Eqmf Etf | JPLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,007.25 | 04:28:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,007.25 |
Resumen Histórico JPLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,007.25 | 12.25 | 0.41% | 3,011.50 | 3,011.50 | 3,006.25 | 903 |
| 08 May 2024 | 2,995.00 | 10.25 | 0.34% | 2,994.50 | 2,996.50 | 2,983.00 | 3,760 |
| 07 May 2024 | 2,984.75 | 45.00 | 1.53% | 2,983.00 | 2,986.25 | 2,969.25 | 1,285 |
| 03 May 2024 | 2,939.75 | 8.50 | 0.29% | 2,933.50 | 2,953.25 | 2,907.25 | 1,205 |
| 02 May 2024 | 2,931.25 | 18.25 | 0.63% | 2,929.00 | 2,945.25 | 2,923.00 | 51 |
| 01 May 2024 | 2,913.00 | -25.50 | -0.87% | 2,922.00 | 2,929.00 | 2,913.00 | 778 |
| 30 Abr 2024 | 2,938.50 | -18.25 | -0.62% | 2,951.00 | 2,961.75 | 2,931.50 | 484 |
| 29 Abr 2024 | 2,956.75 | 5.50 | 0.19% | 2,950.00 | 2,963.75 | 2,942.00 | 824 |
| 26 Abr 2024 | 2,951.25 | 20.50 | 0.70% | 2,946.00 | 2,956.75 | 2,939.25 | 1,233 |
| 25 Abr 2024 | 2,930.75 | -25.75 | -0.87% | 2,953.00 | 2,960.75 | 2,923.75 | 204 |
| 24 Abr 2024 | 2,956.50 | -7.00 | -0.24% | 2,961.00 | 2,964.75 | 2,948.25 | 792 |
| 23 Abr 2024 | 2,963.50 | 2.50 | 0.08% | 2,956.50 | 2,980.50 | 2,942.75 | 794 |
| 22 Abr 2024 | 2,961.00 | 32.00 | 1.09% | 2,940.50 | 2,972.25 | 2,940.50 | 885 |
| 19 Abr 2024 | 2,929.00 | 10.50 | 0.36% | 2,903.00 | 2,929.25 | 2,897.00 | 2,248 |
| 18 Abr 2024 | 2,918.50 | 13.50 | 0.46% | 2,910.50 | 2,926.50 | 2,900.75 | 168 |
| 17 Abr 2024 | 2,905.00 | -2.25 | -0.08% | 2,913.00 | 2,921.50 | 2,901.50 | 2,421 |
| 16 Abr 2024 | 2,907.25 | -40.25 | -1.37% | 2,915.00 | 2,925.25 | 2,901.75 | 4,032 |
| 15 Abr 2024 | 2,947.50 | -13.75 | -0.46% | 2,943.00 | 2,976.25 | 2,920.00 | 3,208 |
| 12 Abr 2024 | 2,961.25 | 10.50 | 0.36% | 2,970.00 | 2,980.75 | 2,928.75 | 946 |
| 11 Abr 2024 | 2,950.75 | -11.00 | -0.37% | 2,968.50 | 2,974.25 | 2,917.00 | 1,593 |
| 10 Abr 2024 | 2,961.75 | 1.25 | 0.04% | 2,979.50 | 2,979.50 | 2,928.50 | 2,657 |
