Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,949.00 | 13.25 | 0.45% | 2,949.00 | 2,949.00 | 2,949.00 | 138 |
| 30 May 2024 | 2,935.75 | 10.00 | 0.34% | 2,935.75 | 2,935.75 | 2,935.75 | 14 |
| 29 May 2024 | 2,925.75 | -27.00 | -0.91% | 2,936.50 | 2,938.00 | 2,922.75 | 7,229 |
| 28 May 2024 | 2,952.75 | -12.25 | -0.41% | 2,963.00 | 2,993.50 | 2,950.25 | 2,667 |
| 24 May 2024 | 2,965.00 | -7.50 | -0.25% | 2,964.50 | 2,967.50 | 2,955.25 | 438 |
| 23 May 2024 | 2,972.50 | -13.75 | -0.46% | 2,973.00 | 3,010.75 | 2,965.25 | 1,018 |
| 22 May 2024 | 2,986.25 | -13.50 | -0.45% | 2,989.50 | 2,995.75 | 2,980.00 | 2,436 |
| 21 May 2024 | 2,999.75 | -15.75 | -0.52% | 3,006.00 | 3,040.25 | 2,999.25 | 4,051 |
| 20 May 2024 | 3,015.50 | 14.50 | 0.48% | 3,017.00 | 3,020.00 | 3,006.25 | 1,341 |
| 17 May 2024 | 3,001.00 | -15.25 | -0.51% | 3,008.00 | 3,008.00 | 3,000.00 | 1,743 |
| 16 May 2024 | 3,016.25 | 3.75 | 0.12% | 3,016.25 | 3,016.25 | 3,016.25 | 2,087 |
| 15 May 2024 | 3,012.50 | 7.50 | 0.25% | 3,014.00 | 3,020.75 | 2,991.25 | 1,530 |
| 14 May 2024 | 3,005.00 | -8.00 | -0.27% | 3,008.00 | 3,008.00 | 3,003.00 | 1,745 |
| 13 May 2024 | 3,013.00 | -9.00 | -0.30% | 3,017.00 | 3,024.00 | 3,012.00 | 3,263 |
| 10 May 2024 | 3,022.00 | 14.75 | 0.49% | 3,025.50 | 3,028.75 | 3,017.50 | 1,278 |
| 09 May 2024 | 3,007.25 | 12.25 | 0.41% | 3,011.50 | 3,011.50 | 3,006.25 | 903 |
| 08 May 2024 | 2,995.00 | 10.25 | 0.34% | 2,994.50 | 2,996.50 | 2,983.00 | 3,760 |
| 07 May 2024 | 2,984.75 | 45.00 | 1.53% | 2,983.00 | 2,986.25 | 2,969.25 | 1,285 |
| 03 May 2024 | 2,939.75 | 8.50 | 0.29% | 2,933.50 | 2,953.25 | 2,907.25 | 1,205 |
| 02 May 2024 | 2,931.25 | 18.25 | 0.63% | 2,929.00 | 2,945.25 | 2,923.00 | 51 |
| 01 May 2024 | 2,913.00 | -25.50 | -0.87% | 2,922.00 | 2,929.00 | 2,913.00 | 778 |
| 30 Abr 2024 | 2,938.50 | -18.25 | -0.62% | 2,951.00 | 2,961.75 | 2,931.50 | 484 |
| 29 Abr 2024 | 2,956.75 | 5.50 | 0.19% | 2,950.00 | 2,963.75 | 2,942.00 | 824 |
| 26 Abr 2024 | 2,951.25 | 20.50 | 0.70% | 2,946.00 | 2,956.75 | 2,939.25 | 1,233 |
| 25 Abr 2024 | 2,930.75 | -25.75 | -0.87% | 2,953.00 | 2,960.75 | 2,923.75 | 204 |
| 24 Abr 2024 | 2,956.50 | -7.00 | -0.24% | 2,961.00 | 2,964.75 | 2,948.25 | 792 |
| 23 Abr 2024 | 2,963.50 | 2.50 | 0.08% | 2,956.50 | 2,980.50 | 2,942.75 | 794 |
| 22 Abr 2024 | 2,961.00 | 32.00 | 1.09% | 2,940.50 | 2,972.25 | 2,940.50 | 885 |
| 19 Abr 2024 | 2,929.00 | 10.50 | 0.36% | 2,903.00 | 2,929.25 | 2,897.00 | 2,248 |
| 18 Abr 2024 | 2,918.50 | 13.50 | 0.46% | 2,910.50 | 2,926.50 | 2,900.75 | 168 |
| 17 Abr 2024 | 2,905.00 | -2.25 | -0.08% | 2,913.00 | 2,921.50 | 2,901.50 | 2,421 |
| 16 Abr 2024 | 2,907.25 | -40.25 | -1.37% | 2,915.00 | 2,925.25 | 2,901.75 | 4,032 |
| 15 Abr 2024 | 2,947.50 | -13.75 | -0.46% | 2,943.00 | 2,976.25 | 2,920.00 | 3,208 |
| 12 Abr 2024 | 2,961.25 | 10.50 | 0.36% | 2,970.00 | 2,980.75 | 2,928.75 | 946 |
| 11 Abr 2024 | 2,950.75 | -11.00 | -0.37% | 2,968.50 | 2,974.25 | 2,917.00 | 1,593 |
| 10 Abr 2024 | 2,961.75 | 1.25 | 0.04% | 2,979.50 | 2,979.50 | 2,928.50 | 2,657 |
| 09 Abr 2024 | 2,960.50 | -14.75 | -0.50% | 2,965.50 | 2,974.75 | 2,950.75 | 1,085 |
| 08 Abr 2024 | 2,975.25 | 5.25 | 0.18% | 2,973.50 | 2,984.50 | 2,966.75 | 1,044 |
| 05 Abr 2024 | 2,970.00 | -21.50 | -0.72% | 2,958.00 | 2,971.75 | 2,925.75 | 3,392 |
| 04 Abr 2024 | 2,991.50 | 10.25 | 0.34% | 2,988.50 | 3,004.50 | 2,979.00 | 2,758 |
| 03 Abr 2024 | 2,981.25 | 3.25 | 0.11% | 2,982.50 | 2,995.50 | 2,927.25 | 4,247 |
| 02 Abr 2024 | 2,978.00 | -12.50 | -0.42% | 3,006.00 | 3,010.50 | 2,932.50 | 10,870 |
| 28 Mar 2024 | 2,990.50 | 10.25 | 0.34% | 2,997.50 | 2,999.75 | 2,939.50 | 3,098 |
| 27 Mar 2024 | 2,980.25 | 8.25 | 0.28% | 2,977.00 | 2,984.50 | 2,930.00 | 457 |
| 26 Mar 2024 | 2,972.00 | 4.50 | 0.15% | 2,971.00 | 2,973.25 | 2,969.25 | 752 |
| 25 Mar 2024 | 2,967.50 | -12.00 | -0.40% | 2,980.00 | 2,980.00 | 2,960.50 | 3,821 |
| 22 Mar 2024 | 2,979.50 | 2.50 | 0.08% | 2,998.50 | 2,999.25 | 2,974.50 | 1,456 |
| 21 Mar 2024 | 2,977.00 | 45.75 | 1.56% | 2,964.50 | 2,980.50 | 2,947.75 | 9,694 |
| 20 Mar 2024 | 2,931.25 | 5.25 | 0.18% | 2,934.50 | 2,940.00 | 2,929.75 | 1,435 |
| 19 Mar 2024 | 2,926.00 | 6.00 | 0.21% | 2,924.00 | 2,930.75 | 2,911.25 | 6,038 |
| 18 Mar 2024 | 2,920.00 | 10.50 | 0.36% | 2,919.00 | 2,924.50 | 2,907.75 | 3,628 |
| 15 Mar 2024 | 2,909.50 | 2.50 | 0.09% | 2,918.50 | 2,970.50 | 2,889.50 | 982 |
| 14 Mar 2024 | 2,907.00 | -11.75 | -0.40% | 2,922.00 | 2,925.50 | 2,899.25 | 6,300 |
| 13 Mar 2024 | 2,918.75 | 11.50 | 0.40% | 2,908.50 | 2,922.50 | 2,907.25 | 10,911 |
| 12 Mar 2024 | 2,907.25 | 19.25 | 0.67% | 2,894.00 | 2,914.50 | 2,881.25 | 1,245 |
| 11 Mar 2024 | 2,888.00 | -1.25 | -0.04% | 2,882.00 | 2,906.75 | 2,873.25 | 4,188 |
| 08 Mar 2024 | 2,889.25 | -9.25 | -0.32% | 2,898.00 | 2,909.50 | 2,878.25 | 1,589 |
| 07 Mar 2024 | 2,898.50 | 8.00 | 0.28% | 2,901.00 | 2,902.75 | 2,897.25 | 1,195 |
| 06 Mar 2024 | 2,890.50 | 12.50 | 0.43% | 2,889.50 | 2,903.50 | 2,874.50 | 4,555 |
| 05 Mar 2024 | 2,878.00 | -12.25 | -0.42% | 2,883.00 | 2,896.25 | 2,871.00 | 10,284 |
