Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.0688 | -0.09 | -2.24% | 4.0688 | 4.0688 | 4.0688 | 0 |
| 04 Jul 2024 | 4.162 | 0.00 | 0.00% | 4.162 | 4.162 | 4.162 | 0 |
| 03 Jul 2024 | 4.162 | -0.12 | -2.78% | 4.162 | 4.162 | 4.162 | 0 |
| 02 Jul 2024 | 4.281 | -0.18 | -4.00% | 4.281 | 4.281 | 4.281 | 0 |
| 01 Jul 2024 | 4.4593 | 0.13 | 3.12% | 4.4593 | 4.4593 | 4.4593 | 0 |
| 28 Jun 2024 | 4.3245 | -0.16 | -3.61% | 4.3245 | 4.3245 | 4.3245 | 0 |
| 27 Jun 2024 | 4.4865 | -0.06 | -1.37% | 4.4865 | 4.4865 | 4.4865 | 0 |
| 26 Jun 2024 | 4.549 | 0.03 | 0.57% | 4.549 | 4.549 | 4.549 | 0 |
| 25 Jun 2024 | 4.523 | -0.13 | -2.79% | 4.523 | 4.523 | 4.523 | 0 |
| 24 Jun 2024 | 4.6528 | -0.17 | -3.45% | 4.6528 | 4.6528 | 4.6528 | 0 |
| 21 Jun 2024 | 4.819 | 0.10 | 2.10% | 4.819 | 4.819 | 4.819 | 0 |
| 20 Jun 2024 | 4.72 | 0.04 | 0.81% | 4.741 | 4.7653 | 4.6148 | 422 |
| 19 Jun 2024 | 4.6823 | -0.04 | -0.76% | 4.6823 | 4.6823 | 4.6823 | 0 |
| 18 Jun 2024 | 4.7183 | -0.02 | -0.51% | 4.7183 | 4.7183 | 4.7183 | 0 |
| 17 Jun 2024 | 4.7425 | 0.16 | 3.41% | 4.7725 | 4.8578 | 4.577 | 421 |
| 14 Jun 2024 | 4.586 | -0.01 | -0.16% | 4.586 | 4.586 | 4.586 | 0 |
| 13 Jun 2024 | 4.5933 | 0.35 | 8.17% | 4.5933 | 4.5933 | 4.5933 | 0 |
| 12 Jun 2024 | 4.2465 | -0.16 | -3.71% | 4.2465 | 4.2465 | 4.2465 | 0 |
| 11 Jun 2024 | 4.41 | 0.17 | 4.00% | 4.41 | 4.41 | 4.41 | 0 |
| 10 Jun 2024 | 4.2405 | -0.09 | -2.17% | 4.2405 | 4.2405 | 4.2405 | 0 |
| 07 Jun 2024 | 4.3345 | 0.05 | 1.24% | 4.3345 | 4.3345 | 4.3345 | 0 |
| 06 Jun 2024 | 4.2815 | -0.02 | -0.53% | 4.2815 | 4.2815 | 4.2815 | 0 |
| 05 Jun 2024 | 4.3045 | 0.05 | 1.28% | 4.3045 | 4.3045 | 4.3045 | 0 |
| 04 Jun 2024 | 4.2503 | 0.02 | 0.51% | 4.2503 | 4.2503 | 4.2503 | 0 |
| 03 Jun 2024 | 4.2288 | -0.17 | -3.78% | 4.2288 | 4.2288 | 4.2288 | 0 |
| 31 May 2024 | 4.395 | -0.08 | -1.75% | 4.395 | 4.395 | 4.395 | 0 |
| 30 May 2024 | 4.4733 | -0.14 | -3.01% | 4.4733 | 4.4733 | 4.4733 | 0 |
| 29 May 2024 | 4.612 | 0.27 | 6.32% | 4.612 | 4.612 | 4.612 | 0 |
| 28 May 2024 | 4.3378 | -0.09 | -1.95% | 4.3378 | 4.3378 | 4.3378 | 20 |
| 24 May 2024 | 4.424 | -0.08 | -1.74% | 4.424 | 4.424 | 4.424 | 0 |
| 23 May 2024 | 4.5025 | 0.02 | 0.50% | 4.5025 | 4.5025 | 4.5025 | 74 |
| 22 May 2024 | 4.48 | 0.13 | 3.04% | 4.4815 | 4.56 | 4.3923 | 160 |
| 21 May 2024 | 4.3477 | 0.09 | 2.14% | 4.3477 | 4.3477 | 4.3477 | 0 |
| 20 May 2024 | 4.2565 | -0.12 | -2.66% | 4.2565 | 4.2565 | 4.2565 | 50 |
| 17 May 2024 | 4.373 | -0.01 | -0.21% | 4.373 | 4.373 | 4.373 | 0 |
| 16 May 2024 | 4.3823 | 0.03 | 0.74% | 4.3823 | 4.3823 | 4.3823 | 0 |
| 15 May 2024 | 4.35 | -0.18 | -3.94% | 4.35 | 4.35 | 4.35 | 0 |
| 14 May 2024 | 4.5285 | -0.05 | -1.14% | 4.5285 | 4.5285 | 4.5285 | 0 |
| 13 May 2024 | 4.5808 | 0.07 | 1.47% | 4.5808 | 4.5808 | 4.5808 | 0 |
| 10 May 2024 | 4.5143 | 0.02 | 0.45% | 4.5143 | 4.5143 | 4.5143 | 0 |
| 09 May 2024 | 4.494 | -0.03 | -0.56% | 4.494 | 4.494 | 4.494 | 0 |
| 08 May 2024 | 4.5195 | 0.21 | 4.76% | 4.5195 | 4.5195 | 4.5195 | 0 |
| 07 May 2024 | 4.314 | -0.02 | -0.46% | 4.30 | 4.353 | 4.2555 | 20 |
| 03 May 2024 | 4.3338 | -0.13 | -2.99% | 4.3338 | 4.3338 | 4.3338 | 0 |
| 02 May 2024 | 4.4675 | -0.21 | -4.43% | 4.492 | 4.527 | 4.393 | 120 |
| 01 May 2024 | 4.6745 | 0.09 | 1.96% | 4.7195 | 4.75 | 4.5793 | 40 |
| 30 Abr 2024 | 4.5848 | -0.02 | -0.39% | 4.5848 | 4.5848 | 4.5848 | 0 |
| 29 Abr 2024 | 4.6028 | -0.14 | -2.85% | 4.6028 | 4.6028 | 4.6028 | 0 |
| 26 Abr 2024 | 4.7378 | -0.12 | -2.50% | 4.7378 | 4.7378 | 4.7378 | 0 |
| 25 Abr 2024 | 4.8593 | 0.22 | 4.83% | 4.6285 | 5.4705 | 4.298 | 2,703 |
| 24 Abr 2024 | 4.6353 | -0.02 | -0.48% | 4.6353 | 4.6353 | 4.6353 | 0 |
| 23 Abr 2024 | 4.6578 | -0.11 | -2.37% | 4.7635 | 4.7798 | 4.602 | 20 |
| 22 Abr 2024 | 4.7707 | 0.00 | -0.01% | 4.7707 | 4.7707 | 4.7707 | 0 |
| 19 Abr 2024 | 4.771 | 0.12 | 2.57% | 4.771 | 4.771 | 4.771 | 0 |
| 18 Abr 2024 | 4.6515 | -0.05 | -1.05% | 4.6515 | 4.6515 | 4.6515 | 0 |
| 17 Abr 2024 | 4.7008 | 0.17 | 3.72% | 4.644 | 4.7238 | 4.5603 | 100 |
| 16 Abr 2024 | 4.5323 | 0.28 | 6.49% | 4.528 | 5.1025 | 4.4283 | 100 |
| 15 Abr 2024 | 4.256 | 0.00 | 0.02% | 4.256 | 4.256 | 4.256 | 0 |
| 12 Abr 2024 | 4.255 | 0.00 | 0.04% | 4.255 | 4.255 | 4.255 | 0 |
| 11 Abr 2024 | 4.2533 | 0.02 | 0.40% | 4.0255 | 4.9033 | 3.9363 | 657 |
| 10 Abr 2024 | 4.2365 | 0.13 | 3.27% | 4.2365 | 4.2365 | 4.2365 | 0 |
| 09 Abr 2024 | 4.1025 | 0.04 | 0.90% | 4.066 | 4.165 | 3.979 | 650 |
| 08 Abr 2024 | 4.066 | -0.09 | -2.27% | 4.066 | 4.066 | 4.066 | 0 |
