Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Japan T $ | JPNU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.425 | 06:09:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.425 |
Resumen Histórico JPNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 170.425 | 0.55 | 0.32% | 168.78 | 170.425 | 168.78 | 257 |
| 08 May 2024 | 169.88 | -2.16 | -1.25% | 169.88 | 169.88 | 169.88 | 0 |
| 07 May 2024 | 172.035 | 0.15 | 0.08% | 172.035 | 172.035 | 172.035 | 0 |
| 03 May 2024 | 171.89 | 1.76 | 1.03% | 171.89 | 171.89 | 171.89 | 0 |
| 02 May 2024 | 170.13 | 2.41 | 1.44% | 170.10 | 170.13 | 170.10 | 1 |
| 01 May 2024 | 167.72 | -1.15 | -0.68% | 167.72 | 167.72 | 167.72 | 0 |
| 30 Abr 2024 | 168.865 | 0.02 | 0.01% | 168.865 | 168.865 | 168.865 | 0 |
| 29 Abr 2024 | 168.85 | 1.59 | 0.95% | 168.85 | 168.85 | 168.85 | 44 |
| 26 Abr 2024 | 167.265 | 1.49 | 0.90% | 167.265 | 167.265 | 167.265 | 0 |
| 25 Abr 2024 | 165.775 | -2.63 | -1.56% | 165.775 | 165.775 | 165.775 | 0 |
| 24 Abr 2024 | 168.40 | 0.13 | 0.08% | 168.40 | 168.40 | 168.40 | 0 |
| 23 Abr 2024 | 168.27 | 1.15 | 0.69% | 168.27 | 168.27 | 168.27 | 0 |
| 22 Abr 2024 | 167.12 | 0.06 | 0.03% | 167.04 | 167.12 | 167.03 | 2,485 |
| 19 Abr 2024 | 167.065 | -1.17 | -0.70% | 167.065 | 167.065 | 167.065 | 0 |
| 18 Abr 2024 | 168.235 | 0.84 | 0.50% | 168.235 | 168.235 | 168.235 | 0 |
| 17 Abr 2024 | 167.40 | -2.06 | -1.22% | 167.40 | 167.40 | 167.40 | 0 |
| 16 Abr 2024 | 169.46 | -3.84 | -2.21% | 169.46 | 169.46 | 169.46 | 0 |
| 15 Abr 2024 | 173.295 | 0.03 | 0.02% | 173.295 | 173.295 | 173.295 | 0 |
| 12 Abr 2024 | 173.265 | 0.15 | 0.09% | 173.265 | 173.265 | 173.265 | 0 |
| 11 Abr 2024 | 173.115 | -0.13 | -0.07% | 173.115 | 173.115 | 173.115 | 0 |
| 10 Abr 2024 | 173.24 | -1.93 | -1.10% | 173.24 | 173.24 | 173.24 | 0 |
