ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEI Select Small Cap ETF

SEI Select Small Cap ETF (SEIS)

25.7778
-1.11
(-4.14%)
Al cierre: 18 Diciembre 3:00PM
25.7778
0.00
( 0.00% )
Fuera de horario: 3:30PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.7778
Postura de Compra
12.90
Postura de Venta
38.70
Volume Operado de la Acción
23,200
25.73 Rango del Día 27.04
25.20 Rango de 52 semanas 28.47
Precio Anterior
26.8924
Precio de Apertura
27.01
Última hora de negociación
15:02:50
Volumen promedio (3 m)
186,102
Volumen financiero
US$ 624,064
Precio Promedio Ponderado
26.8993

SEIS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8622-6.7373371924727.6427.825.732241527.28194491SP
4-1.0622-3.9575260804826.8428.4725.733891127.80474692SP
120.47781.8885375494125.328.4725.218610225.94255605SP
260.47781.8885375494125.328.4725.218610225.94255605SP
520.47781.8885375494125.328.4725.218610225.94255605SP
1560.47781.8885375494125.328.4725.218610225.94255605SP
2600.47781.8885375494125.328.4725.218610225.94255605SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 5.0111
(150.56%)
571.71k
FTELFitell Corporation
US$ 10.44
(49.14%)
257.81k
VRAXVirax Biolabs Group Ltd
US$ 3.18
(34.18%)
1.67M
NUKKNukkleus Inc
US$ 65.27
(28.51%)
2.46M
IRIXIRIDEX Corporation
US$ 2.05
(25.00%)
41.2k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.25
(-25.63%)
522.84k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.40
(-25.01%)
36.85k
LITMSnow Lake Resources Ltd
US$ 0.6366
(-22.32%)
5.79M
LAESSEALSQ Corporation
US$ 2.0399
(-12.82%)
2.98M
HSDTHelius Medical Technologies Inc
US$ 0.425
(-12.80%)
670
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3512
(-3.73%)
11.43M
NVDANVIDIA Corporation
US$ 131.38
(1.92%)
10.18M
MUMicron Technology Inc
US$ 90.81
(-12.60%)
10.13M
LITMSnow Lake Resources Ltd
US$ 0.6366
(-22.32%)
5.79M
TSLATesla Inc
US$ 434.26
(-1.33%)
5.48M
Boca Jom Boca Jom 4 minutos hace
/Users/moshe2/Library/Containers/net.whatsapp.WhatsApp/Data/tmp/documents/AB76DD26-1CFD-4811-91F3-94170EE01EF1/??? ?-X??_ ????????? ???? ?????, ???? ???? ????? ???? ?? ????? _ ???????.pdf
NUKK
northam43 northam43 5 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/18/vzzzp2_Completed_Cycles.PNG
Chartmaster Chartmaster 5 minutos hace
Really? i do have over 1700 follows who say different....and what's a CDer? not that anything you post means anything at all, SMH
AXXA
FeMike FeMike 5 minutos hace
Any theories on how that could possibly be?

Nope none at all. Just a crazy coincidence. There is no possible, logical, extremely predictable reasoning for this. Gotta be MM’s and thugs and handlers.
NWBO
ProfitScout ProfitScout 6 minutos hace
Today's investor conference call with AVRW management was outstandingly positive in all respects. Every important point was covered well and in detail. All real investors in AVRW should take the time to review this presentation when the replay is made available on the company website shortly. Ma
AVRW
flipper44 flipper44 6 minutos hace
Right, but Annex one was already approved for Human Medicinal Products, a number of months ago, Annex 2 is for investigational human medicinal products.

In other words, they can run commercial production of DCVax-l upon any approval, but they can also conduct trials like the one plann
NWBO
pinkslipjunkie pinkslipjunkie 6 minutos hace
Yes, propane more like it...full of gas...:-D
Propane is another no skin in the game but shows up to share his stock wisdom. Very noble of him. Tis the season
AFFU
eastunder eastunder 7 minutos hace
Micron Stock Dives As Chipmaker Whiffs On Guidance
PATRICK SEITZ04:40 PM ET 12/18/2024

Memory-chip leader Micron Technology (MU) late Wednesday roughly matched analyst estimates for its fiscal first quarter but badly missed with its outlook for the current quarter. Micron stock
LowFloatLopes LowFloatLopes 7 minutos hace
Market cap right now is only 100 million roughly This is just getting started with that acquisition finalized. This should be worth $1000 a year with how small the float is.
NUKK
Fanatical Infidel Fanatical Infidel 7 minutos hace
FMCKJ closed higher than FMNAS for the first time in a long time... $11.15 vs $11.14

Also, FMCKJ had 4.89M in volume vs. 4.52M for FMCC. More $$$ moving into preferreds
FMCC
maxluke1 maxluke1 7 minutos hace
SGMA - small flyer at 1.51 today, still expecting bad financials but it's at 15 year lows and likely a lot of tax loss selling here...
Theo Theo 8 minutos hace
What the hell happened today? LOLOLOLNothing nefarious- just the usual. I admitted publicly I sold before this run
and this is karma's way of giving me the middle finger to rub it in...😏
Macod Macod 8 minutos hace
Does anyone know the true total share count?
MRGE
TMaga TMaga 8 minutos hace
ADHC, if you really do have a device, you should just show us the patent number and description that goes along with it.
ADHC
CommodityCoverage CommodityCoverage 8 minutos hace
Outlining the company's three pillars for value creation 'Optimization, Exploration and Expansion', Luca Mining (LUCA.v, LUCMF) recently presented at the Precious Metals and Critical Metals Virtual Investor Conference hosted by OTC Markets, detailing recent progress: https://www.youtube.com/watch?v=
LUCMF
Tadaaa Tadaaa 8 minutos hace
Need Alert: HBAR Price Eyes Rally To ATH As EQTY Lab Unveils AI Verification Tool On Hedera


https://coingape.com/hbar-price-eyes-rally-to-ath-as-eqty-lab-unveils-ai-verification-tool-on-hedera/
HBARUSD
Macod Macod 9 minutos hace
From what I understand they called him and need him for these deals. Especially if they want to go fast
MRGE
nowwhat2 nowwhat2 9 minutos hace
THE LAWSUIT HAS BEEN DROPPED !................THE LAWSUIT HAS BEEN DROPPED !

Hir the LIKE button !.......and SMASH the LIKE button !

THE LAWSUIT HAS BEEN DROPPED !



https://www.youtube.com/watch?v=BHYuFL5Nxeo


I percie
BTCUSD
TheFinalCD TheFinalCD 9 minutos hace
$CURE


https://x.com/bkat23/status/1831706185474404601
https://x.com/THIS_TIME_X/status/1869508558087426190
CURE
jhdf51 jhdf51 9 minutos hace
lol but $4.00 really?

JHD
COOP
learningcurve2020 learningcurve2020 10 minutos hace
Eden smeeden!  You act like they plug the thing in and presto!...Instant savings.  It'll take years of intense coordination to ever see cost savings.  Maybe Advent can get it done.  
NWBO
Here Today Here Today 10 minutos hace
With them selling more shares again as per the Form D effect notice, the shorts pounded this down today and will continue. That's what will keep happening. They thought they would be getting shares going higher with today's PR but they just don't understand how the market works. I will wait to pick
RNAZ
Filterthenoise Filterthenoise 10 minutos hace
Thanks $QUBT
QUBT
LowFloatLopes LowFloatLopes 10 minutos hace
Outstanding shares have turned over 26 times today
NUKK