Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Usi Ucits | JPST | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.0525 | 07:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.155 | 101.04 | 101.155 | 101.0525 |
Resumen Histórico JPST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 101.0525 | 0.05 | 0.04% | 101.0525 | 101.0525 | 101.0525 | 0 |
| 20 May 2024 | 101.0075 | -0.01 | 0.00% | 101.02 | 101.3325 | 100.7675 | 1,860 |
| 17 May 2024 | 101.0125 | 0.01 | 0.01% | 101.01 | 101.0175 | 100.9975 | 605 |
| 16 May 2024 | 101.00 | 0.02 | 0.01% | 101.02 | 101.1125 | 100.9975 | 547 |
| 15 May 2024 | 100.985 | 0.04 | 0.04% | 100.985 | 100.9875 | 100.9775 | 50 |
| 14 May 2024 | 100.945 | 0.01 | 0.01% | 100.93 | 101.605 | 100.915 | 2,601 |
| 13 May 2024 | 100.935 | 0.02 | 0.02% | 101.015 | 101.2575 | 100.90 | 2,674 |
| 10 May 2024 | 100.915 | 0.01 | 0.00% | 101.01 | 101.01 | 100.8975 | 601 |
| 09 May 2024 | 100.91 | -0.42 | -0.41% | 101.005 | 101.875 | 100.85 | 1,589 |
| 08 May 2024 | 101.325 | 0.09 | 0.08% | 101.38 | 101.38 | 101.235 | 3,331 |
| 07 May 2024 | 101.24 | 0.03 | 0.03% | 101.39 | 101.395 | 101.2175 | 246 |
| 03 May 2024 | 101.205 | 0.06 | 0.06% | 101.19 | 101.2325 | 101.19 | 124 |
| 02 May 2024 | 101.14 | 0.03 | 0.03% | 101.11 | 101.2675 | 101.11 | 4,965 |
| 01 May 2024 | 101.1075 | 0.03 | 0.02% | 101.09 | 101.4125 | 100.9925 | 201 |
| 30 Abr 2024 | 101.0825 | 0.03 | 0.03% | 101.105 | 101.1575 | 101.035 | 53 |
| 29 Abr 2024 | 101.0475 | 0.02 | 0.01% | 101.08 | 101.15 | 101.01 | 587 |
| 26 Abr 2024 | 101.0325 | -0.02 | -0.02% | 101.145 | 101.205 | 100.84 | 60 |
| 25 Abr 2024 | 101.05 | 0.01 | 0.01% | 100.91 | 101.155 | 100.91 | 1,035 |
| 24 Abr 2024 | 101.0425 | 0.00 | 0.00% | 101.045 | 101.085 | 101.0175 | 786 |
| 23 Abr 2024 | 101.045 | 0.11 | 0.11% | 100.955 | 101.095 | 100.9525 | 3,719 |
| 22 Abr 2024 | 100.935 | 0.00 | 0.00% | 100.90 | 100.9775 | 100.90 | 5,827 |
