ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

JPST Jpm Usi Ucits

101.0725
0.035 (0.03%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

JPST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 101.0375 0.00 0.00% 101.065 101.1025 101.0075 91
14 Jun 2024 101.0325 0.01 0.01% 101.02 102.305 101.02 1,240
13 Jun 2024 101.02 -0.48 -0.47% 101.015 101.5575 100.9225 1,366
12 Jun 2024 101.495 0.11 0.10% 101.495 101.495 101.495 522
11 Jun 2024 101.39 -0.02 -0.02% 101.415 101.50 101.35 3,205
10 Jun 2024 101.41 0.05 0.04% 101.40 101.45 101.40 2,004
07 Jun 2024 101.365 0.02 0.01% 101.365 101.365 101.365 21
06 Jun 2024 101.35 0.08 0.08% 101.36 101.5375 101.35 5,142
05 Jun 2024 101.265 0.00 0.00% 101.40 101.40 101.2525 2,689
04 Jun 2024 101.2625 0.10 0.10% 101.285 101.3425 101.185 11,510
03 Jun 2024 101.165 -0.06 -0.05% 101.13 101.6725 101.0575 2,305
31 May 2024 101.22 0.04 0.04% 101.19 101.5225 101.1525 19,318
30 May 2024 101.1775 0.03 0.03% 101.17 101.2125 101.105 9,108
29 May 2024 101.15 -0.02 -0.01% 101.255 101.255 101.105 1,449
28 May 2024 101.165 0.07 0.07% 101.14 101.7975 101.035 3,417
24 May 2024 101.0925 0.00 0.00% 101.07 101.1125 101.0625 700
23 May 2024 101.0925 0.02 0.02% 100.995 101.2425 100.995 401
22 May 2024 101.075 0.02 0.02% 101.155 101.155 101.04 712
21 May 2024 101.0525 0.05 0.04% 101.0525 101.0525 101.0525 0
20 May 2024 101.0075 -0.01 0.00% 101.02 101.3325 100.7675 1,860
17 May 2024 101.0125 0.01 0.01% 101.01 101.0175 100.9975 605
16 May 2024 101.00 0.02 0.01% 101.02 101.1125 100.9975 547
15 May 2024 100.985 0.04 0.04% 100.985 100.9875 100.9775 50
14 May 2024 100.945 0.01 0.01% 100.93 101.605 100.915 2,601
13 May 2024 100.935 0.02 0.02% 101.015 101.2575 100.90 2,674
10 May 2024 100.915 0.01 0.00% 101.01 101.01 100.8975 601
09 May 2024 100.91 -0.42 -0.41% 101.005 101.875 100.85 1,589
08 May 2024 101.325 0.09 0.08% 101.38 101.38 101.235 3,331
07 May 2024 101.24 0.03 0.03% 101.39 101.395 101.2175 246
03 May 2024 101.205 0.06 0.06% 101.19 101.2325 101.19 124
02 May 2024 101.14 0.03 0.03% 101.11 101.2675 101.11 4,965
01 May 2024 101.1075 0.03 0.02% 101.09 101.4125 100.9925 201
30 Abr 2024 101.0825 0.03 0.03% 101.105 101.1575 101.035 53
29 Abr 2024 101.0475 0.02 0.01% 101.08 101.15 101.01 587
26 Abr 2024 101.0325 -0.02 -0.02% 101.145 101.205 100.84 60
25 Abr 2024 101.05 0.01 0.01% 100.91 101.155 100.91 1,035
24 Abr 2024 101.0425 0.00 0.00% 101.045 101.085 101.0175 786
23 Abr 2024 101.045 0.11 0.11% 100.955 101.095 100.9525 3,719
22 Abr 2024 100.935 0.00 0.00% 100.90 100.9775 100.90 5,827
19 Abr 2024 100.9325 0.00 0.00% 100.81 100.9575 100.81 1,286
18 Abr 2024 100.9325 0.06 0.06% 100.935 100.965 100.865 259
17 Abr 2024 100.87 -0.03 -0.03% 100.865 100.9975 100.8425 447
16 Abr 2024 100.8975 0.03 0.03% 100.965 100.965 100.8325 1,470
15 Abr 2024 100.8675 0.02 0.02% 100.97 100.97 100.8325 355
12 Abr 2024 100.8475 0.00 0.00% 100.925 101.06 100.8225 2,808
11 Abr 2024 100.85 -0.29 -0.28% 100.85 101.07 100.0225 495
10 Abr 2024 101.135 -0.04 -0.03% 101.265 101.31 101.0925 1,953
09 Abr 2024 101.17 0.03 0.03% 101.245 101.245 101.125 1,446
08 Abr 2024 101.14 0.00 0.00% 101.245 101.245 101.0775 910
05 Abr 2024 101.1425 0.06 0.06% 101.20 101.4025 100.635 1,929
04 Abr 2024 101.085 0.04 0.04% 101.20 101.20 101.035 114
03 Abr 2024 101.0425 0.02 0.02% 101.065 101.0875 100.9525 2,997
02 Abr 2024 101.02 0.00 0.00% 101.045 101.10 100.8675 513
28 Mar 2024 101.0175 -0.02 -0.02% 101.04 101.0775 100.985 1,113
27 Mar 2024 101.04 0.07 0.06% 101.03 101.05 101.015 1,554
26 Mar 2024 100.975 0.03 0.03% 100.98 100.985 100.9625 628
25 Mar 2024 100.9425 0.02 0.01% 100.945 100.99 100.9175 629
22 Mar 2024 100.9275 -0.02 -0.02% 101.00 101.015 100.8925 489
21 Mar 2024 100.945 0.07 0.07% 101.00 101.05 100.37 784
20 Mar 2024 100.8725 0.03 0.03% 100.965 100.965 100.8475 2,335

Su Consulta Reciente

Delayed Upgrade Clock