Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.18 | 0.06 | 0.06% | 101.185 | 101.21 | 101.1475 | 169 |
| 24 Jun 2024 | 101.12 | 0.04 | 0.03% | 101.12 | 101.1675 | 101.0925 | 433 |
| 21 Jun 2024 | 101.085 | -0.02 | -0.02% | 100.955 | 101.3875 | 100.955 | 520 |
| 20 Jun 2024 | 101.1075 | 0.05 | 0.05% | 101.13 | 101.3325 | 101.0675 | 102 |
| 19 Jun 2024 | 101.06 | -0.01 | -0.01% | 100.96 | 101.325 | 100.96 | 1,600 |
| 18 Jun 2024 | 101.0725 | 0.04 | 0.03% | 101.185 | 101.185 | 100.805 | 2,612 |
| 17 Jun 2024 | 101.0375 | 0.00 | 0.00% | 101.065 | 101.1025 | 101.0075 | 91 |
| 14 Jun 2024 | 101.0325 | 0.01 | 0.01% | 101.02 | 102.305 | 101.02 | 1,240 |
| 13 Jun 2024 | 101.02 | -0.48 | -0.47% | 101.015 | 101.5575 | 100.9225 | 1,366 |
| 12 Jun 2024 | 101.495 | 0.11 | 0.10% | 101.495 | 101.495 | 101.495 | 522 |
| 11 Jun 2024 | 101.39 | -0.02 | -0.02% | 101.415 | 101.50 | 101.35 | 3,205 |
| 10 Jun 2024 | 101.41 | 0.05 | 0.04% | 101.40 | 101.45 | 101.40 | 2,004 |
| 07 Jun 2024 | 101.365 | 0.02 | 0.01% | 101.365 | 101.365 | 101.365 | 21 |
| 06 Jun 2024 | 101.35 | 0.08 | 0.08% | 101.36 | 101.5375 | 101.35 | 5,142 |
| 05 Jun 2024 | 101.265 | 0.00 | 0.00% | 101.40 | 101.40 | 101.2525 | 2,689 |
| 04 Jun 2024 | 101.2625 | 0.10 | 0.10% | 101.285 | 101.3425 | 101.185 | 11,510 |
| 03 Jun 2024 | 101.165 | -0.06 | -0.05% | 101.13 | 101.6725 | 101.0575 | 2,305 |
| 31 May 2024 | 101.22 | 0.04 | 0.04% | 101.19 | 101.5225 | 101.1525 | 19,318 |
| 30 May 2024 | 101.1775 | 0.03 | 0.03% | 101.17 | 101.2125 | 101.105 | 9,108 |
| 29 May 2024 | 101.15 | -0.02 | -0.01% | 101.255 | 101.255 | 101.105 | 1,449 |
| 28 May 2024 | 101.165 | 0.07 | 0.07% | 101.14 | 101.7975 | 101.035 | 3,417 |
| 24 May 2024 | 101.0925 | 0.00 | 0.00% | 101.07 | 101.1125 | 101.0625 | 700 |
| 23 May 2024 | 101.0925 | 0.02 | 0.02% | 100.995 | 101.2425 | 100.995 | 401 |
| 22 May 2024 | 101.075 | 0.02 | 0.02% | 101.155 | 101.155 | 101.04 | 712 |
| 21 May 2024 | 101.0525 | 0.05 | 0.04% | 101.0525 | 101.0525 | 101.0525 | 0 |
| 20 May 2024 | 101.0075 | -0.01 | 0.00% | 101.02 | 101.3325 | 100.7675 | 1,860 |
| 17 May 2024 | 101.0125 | 0.01 | 0.01% | 101.01 | 101.0175 | 100.9975 | 605 |
| 16 May 2024 | 101.00 | 0.02 | 0.01% | 101.02 | 101.1125 | 100.9975 | 547 |
| 15 May 2024 | 100.985 | 0.04 | 0.04% | 100.985 | 100.9875 | 100.9775 | 50 |
| 14 May 2024 | 100.945 | 0.01 | 0.01% | 100.93 | 101.605 | 100.915 | 2,601 |
| 13 May 2024 | 100.935 | 0.02 | 0.02% | 101.015 | 101.2575 | 100.90 | 2,674 |
| 10 May 2024 | 100.915 | 0.01 | 0.00% | 101.01 | 101.01 | 100.8975 | 601 |
| 09 May 2024 | 100.91 | -0.42 | -0.41% | 101.005 | 101.875 | 100.85 | 1,589 |
| 08 May 2024 | 101.325 | 0.09 | 0.08% | 101.38 | 101.38 | 101.235 | 3,331 |
| 07 May 2024 | 101.24 | 0.03 | 0.03% | 101.39 | 101.395 | 101.2175 | 246 |
| 03 May 2024 | 101.205 | 0.06 | 0.06% | 101.19 | 101.2325 | 101.19 | 124 |
| 02 May 2024 | 101.14 | 0.03 | 0.03% | 101.11 | 101.2675 | 101.11 | 4,965 |
| 01 May 2024 | 101.1075 | 0.03 | 0.02% | 101.09 | 101.4125 | 100.9925 | 201 |
| 30 Abr 2024 | 101.0825 | 0.03 | 0.03% | 101.105 | 101.1575 | 101.035 | 53 |
| 29 Abr 2024 | 101.0475 | 0.02 | 0.01% | 101.08 | 101.15 | 101.01 | 587 |
| 26 Abr 2024 | 101.0325 | -0.02 | -0.02% | 101.145 | 101.205 | 100.84 | 60 |
| 25 Abr 2024 | 101.05 | 0.01 | 0.01% | 100.91 | 101.155 | 100.91 | 1,035 |
| 24 Abr 2024 | 101.0425 | 0.00 | 0.00% | 101.045 | 101.085 | 101.0175 | 786 |
| 23 Abr 2024 | 101.045 | 0.11 | 0.11% | 100.955 | 101.095 | 100.9525 | 3,719 |
| 22 Abr 2024 | 100.935 | 0.00 | 0.00% | 100.90 | 100.9775 | 100.90 | 5,827 |
| 19 Abr 2024 | 100.9325 | 0.00 | 0.00% | 100.81 | 100.9575 | 100.81 | 1,286 |
| 18 Abr 2024 | 100.9325 | 0.06 | 0.06% | 100.935 | 100.965 | 100.865 | 259 |
| 17 Abr 2024 | 100.87 | -0.03 | -0.03% | 100.865 | 100.9975 | 100.8425 | 447 |
| 16 Abr 2024 | 100.8975 | 0.03 | 0.03% | 100.965 | 100.965 | 100.8325 | 1,470 |
| 15 Abr 2024 | 100.8675 | 0.02 | 0.02% | 100.97 | 100.97 | 100.8325 | 355 |
| 12 Abr 2024 | 100.8475 | 0.00 | 0.00% | 100.925 | 101.06 | 100.8225 | 2,808 |
| 11 Abr 2024 | 100.85 | -0.29 | -0.28% | 100.85 | 101.07 | 100.0225 | 495 |
| 10 Abr 2024 | 101.135 | -0.04 | -0.03% | 101.265 | 101.31 | 101.0925 | 1,953 |
| 09 Abr 2024 | 101.17 | 0.03 | 0.03% | 101.245 | 101.245 | 101.125 | 1,446 |
| 08 Abr 2024 | 101.14 | 0.00 | 0.00% | 101.245 | 101.245 | 101.0775 | 910 |
| 05 Abr 2024 | 101.1425 | 0.06 | 0.06% | 101.20 | 101.4025 | 100.635 | 1,929 |
| 04 Abr 2024 | 101.085 | 0.04 | 0.04% | 101.20 | 101.20 | 101.035 | 114 |
| 03 Abr 2024 | 101.0425 | 0.02 | 0.02% | 101.065 | 101.0875 | 100.9525 | 2,997 |
| 02 Abr 2024 | 101.02 | 0.00 | 0.00% | 101.045 | 101.10 | 100.8675 | 513 |
| 28 Mar 2024 | 101.0175 | -0.02 | -0.02% | 101.04 | 101.0775 | 100.985 | 1,113 |
