Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ctb Eq Etf | JPTC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.90 | -0.35% | 3,081.40 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,081.40 | 3,081.40 | 3,081.40 | 3,081.40 | 3,092.30 |
Resumen Histórico JPTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3,092.30 | 6.00 | 0.19% | 3,104.10 | 3,146.50 | 3,066.90 | 5,632 |
| 19 Jun 2024 | 3,086.30 | -2.80 | -0.09% | 3,086.30 | 3,086.30 | 3,086.30 | 214 |
| 18 Jun 2024 | 3,089.10 | 6.50 | 0.21% | 3,088.70 | 3,114.75 | 3,077.55 | 1,062 |
| 17 Jun 2024 | 3,082.60 | 18.70 | 0.61% | 3,073.10 | 3,082.60 | 3,064.40 | 10,883 |
| 14 Jun 2024 | 3,063.90 | 13.60 | 0.45% | 3,054.20 | 3,064.05 | 3,054.20 | 478 |
| 13 Jun 2024 | 3,050.30 | 3.30 | 0.11% | 3,050.30 | 3,050.30 | 3,050.30 | 490 |
| 12 Jun 2024 | 3,047.00 | 12.80 | 0.42% | 3,047.00 | 3,047.00 | 3,047.00 | 499 |
| 11 Jun 2024 | 3,034.20 | 6.80 | 0.22% | 3,034.20 | 3,034.20 | 3,034.20 | 353 |
| 10 Jun 2024 | 3,027.40 | -24.90 | -0.82% | 3,035.90 | 3,038.85 | 3,027.40 | 10,497 |
| 07 Jun 2024 | 3,052.30 | 17.70 | 0.58% | 3,052.30 | 3,052.30 | 3,052.30 | 715 |
| 06 Jun 2024 | 3,034.60 | 13.90 | 0.46% | 3,034.60 | 3,034.60 | 3,034.60 | 312 |
| 05 Jun 2024 | 3,020.70 | 26.30 | 0.88% | 3,020.70 | 3,020.70 | 3,020.70 | 5,614 |
| 04 Jun 2024 | 2,994.40 | -7.30 | -0.24% | 2,994.40 | 2,994.40 | 2,994.40 | 172 |
| 03 Jun 2024 | 3,001.70 | 19.50 | 0.65% | 3,001.70 | 3,001.70 | 3,001.70 | 3,100 |
| 31 May 2024 | 2,982.20 | 8.10 | 0.27% | 2,978.10 | 2,982.20 | 2,970.05 | 1,411 |
| 30 May 2024 | 2,974.10 | -14.30 | -0.48% | 2,980.10 | 3,023.80 | 2,932.25 | 212 |
| 29 May 2024 | 2,988.40 | -10.60 | -0.35% | 2,988.40 | 2,988.40 | 2,988.40 | 333 |
| 28 May 2024 | 2,999.00 | -5.60 | -0.19% | 3,019.00 | 3,019.80 | 2,997.90 | 12,935 |
| 24 May 2024 | 3,004.60 | -20.35 | -0.67% | 3,004.60 | 3,004.60 | 3,004.60 | 1,588 |
| 23 May 2024 | 3,024.95 | -12.05 | -0.40% | 3,035.30 | 3,064.40 | 3,006.05 | 726 |
| 22 May 2024 | 3,037.00 | -0.50 | -0.02% | 3,031.30 | 3,037.00 | 3,021.60 | 21,711 |
| 21 May 2024 | 3,037.50 | -3.10 | -0.10% | 3,033.70 | 3,037.50 | 3,024.05 | 9,500 |
