Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,096.60 | 12.00 | 0.39% | 3,115.10 | 3,116.90 | 3,093.00 | 7,635 |
| 25 Jun 2024 | 3,084.60 | -3.50 | -0.11% | 3,084.60 | 3,084.60 | 3,084.60 | 203 |
| 24 Jun 2024 | 3,088.10 | 6.70 | 0.22% | 3,101.60 | 3,103.00 | 3,088.10 | 15,129 |
| 21 Jun 2024 | 3,081.40 | -10.90 | -0.35% | 3,081.40 | 3,081.40 | 3,081.40 | 351 |
| 20 Jun 2024 | 3,092.30 | 6.00 | 0.19% | 3,104.10 | 3,146.50 | 3,066.90 | 5,632 |
| 19 Jun 2024 | 3,086.30 | -2.80 | -0.09% | 3,086.30 | 3,086.30 | 3,086.30 | 214 |
| 18 Jun 2024 | 3,089.10 | 6.50 | 0.21% | 3,088.70 | 3,114.75 | 3,077.55 | 1,062 |
| 17 Jun 2024 | 3,082.60 | 18.70 | 0.61% | 3,073.10 | 3,082.60 | 3,064.40 | 10,883 |
| 14 Jun 2024 | 3,063.90 | 13.60 | 0.45% | 3,054.20 | 3,064.05 | 3,054.20 | 478 |
| 13 Jun 2024 | 3,050.30 | 3.30 | 0.11% | 3,050.30 | 3,050.30 | 3,050.30 | 490 |
| 12 Jun 2024 | 3,047.00 | 12.80 | 0.42% | 3,047.00 | 3,047.00 | 3,047.00 | 499 |
| 11 Jun 2024 | 3,034.20 | 6.80 | 0.22% | 3,034.20 | 3,034.20 | 3,034.20 | 353 |
| 10 Jun 2024 | 3,027.40 | -24.90 | -0.82% | 3,035.90 | 3,038.85 | 3,027.40 | 10,497 |
| 07 Jun 2024 | 3,052.30 | 17.70 | 0.58% | 3,052.30 | 3,052.30 | 3,052.30 | 715 |
| 06 Jun 2024 | 3,034.60 | 13.90 | 0.46% | 3,034.60 | 3,034.60 | 3,034.60 | 312 |
| 05 Jun 2024 | 3,020.70 | 26.30 | 0.88% | 3,020.70 | 3,020.70 | 3,020.70 | 5,614 |
| 04 Jun 2024 | 2,994.40 | -7.30 | -0.24% | 2,994.40 | 2,994.40 | 2,994.40 | 172 |
| 03 Jun 2024 | 3,001.70 | 19.50 | 0.65% | 3,001.70 | 3,001.70 | 3,001.70 | 3,100 |
| 31 May 2024 | 2,982.20 | 8.10 | 0.27% | 2,978.10 | 2,982.20 | 2,970.05 | 1,411 |
| 30 May 2024 | 2,974.10 | -14.30 | -0.48% | 2,980.10 | 3,023.80 | 2,932.25 | 212 |
| 29 May 2024 | 2,988.40 | -10.60 | -0.35% | 2,988.40 | 2,988.40 | 2,988.40 | 333 |
| 28 May 2024 | 2,999.00 | -5.60 | -0.19% | 3,019.00 | 3,019.80 | 2,997.90 | 12,935 |
| 24 May 2024 | 3,004.60 | -20.35 | -0.67% | 3,004.60 | 3,004.60 | 3,004.60 | 1,588 |
| 23 May 2024 | 3,024.95 | -12.05 | -0.40% | 3,035.30 | 3,064.40 | 3,006.05 | 726 |
| 22 May 2024 | 3,037.00 | -0.50 | -0.02% | 3,031.30 | 3,037.00 | 3,021.60 | 21,711 |
| 21 May 2024 | 3,037.50 | -3.10 | -0.10% | 3,033.70 | 3,037.50 | 3,024.05 | 9,500 |
| 20 May 2024 | 3,040.60 | 17.40 | 0.58% | 3,040.60 | 3,040.60 | 3,040.60 | 6,371 |
| 17 May 2024 | 3,023.20 | -22.60 | -0.74% | 3,034.70 | 3,035.95 | 3,023.20 | 14,587 |
| 16 May 2024 | 3,045.80 | -2.20 | -0.07% | 3,046.80 | 3,047.20 | 3,044.05 | 7,296 |
| 15 May 2024 | 3,048.00 | 19.70 | 0.65% | 3,025.00 | 3,048.00 | 3,019.60 | 80,316 |
| 14 May 2024 | 3,028.30 | 11.00 | 0.36% | 3,022.10 | 3,030.00 | 3,019.85 | 12,919 |
| 13 May 2024 | 3,017.30 | -18.70 | -0.62% | 3,034.10 | 3,034.10 | 3,017.30 | 5,620 |
| 10 May 2024 | 3,036.00 | 14.25 | 0.47% | 3,025.60 | 3,040.95 | 3,025.60 | 5,993 |
| 09 May 2024 | 3,021.75 | 4.15 | 0.14% | 3,018.30 | 3,025.10 | 3,018.30 | 215 |
| 08 May 2024 | 3,017.60 | 2.95 | 0.10% | 3,017.60 | 3,017.60 | 3,017.60 | 123 |
| 07 May 2024 | 3,014.65 | 50.30 | 1.70% | 3,011.10 | 3,015.35 | 3,003.65 | 2,292 |
| 03 May 2024 | 2,964.35 | 28.30 | 0.96% | 2,964.35 | 2,964.35 | 2,964.35 | 261 |
| 02 May 2024 | 2,936.05 | 13.15 | 0.45% | 2,937.10 | 2,951.30 | 2,926.35 | 1,130 |
| 01 May 2024 | 2,922.90 | -20.65 | -0.70% | 2,922.90 | 2,922.90 | 2,922.90 | 100 |
| 30 Abr 2024 | 2,943.55 | -11.60 | -0.39% | 2,959.10 | 2,960.20 | 2,943.50 | 548 |
| 29 Abr 2024 | 2,955.15 | -12.85 | -0.43% | 2,967.50 | 2,974.15 | 2,955.15 | 1,211 |
| 26 Abr 2024 | 2,968.00 | 50.05 | 1.72% | 2,955.70 | 2,972.80 | 2,944.80 | 1,678 |
| 25 Abr 2024 | 2,917.95 | -38.65 | -1.31% | 2,936.10 | 2,936.45 | 2,908.80 | 1,009 |
| 24 Abr 2024 | 2,956.60 | -1.55 | -0.05% | 2,968.00 | 2,972.80 | 2,953.30 | 418 |
| 23 Abr 2024 | 2,958.15 | 23.25 | 0.79% | 2,958.15 | 2,958.15 | 2,958.15 | 252 |
| 22 Abr 2024 | 2,934.90 | 18.80 | 0.64% | 2,934.90 | 2,934.90 | 2,934.90 | 783 |
| 19 Abr 2024 | 2,916.10 | -12.85 | -0.44% | 2,916.10 | 2,916.10 | 2,916.10 | 368 |
| 18 Abr 2024 | 2,928.95 | 5.95 | 0.20% | 2,928.95 | 2,928.95 | 2,928.95 | 544 |
| 17 Abr 2024 | 2,923.00 | -15.05 | -0.51% | 2,923.00 | 2,923.00 | 2,923.00 | 1,274 |
| 16 Abr 2024 | 2,938.05 | -40.40 | -1.36% | 2,938.20 | 2,939.75 | 2,930.70 | 441 |
| 15 Abr 2024 | 2,978.45 | -10.55 | -0.35% | 2,986.90 | 2,986.90 | 2,975.15 | 3,515 |
| 12 Abr 2024 | 2,989.00 | 12.05 | 0.40% | 2,989.00 | 2,989.00 | 2,989.00 | 285 |
| 11 Abr 2024 | 2,976.95 | -1.00 | -0.03% | 2,979.30 | 2,984.80 | 2,943.50 | 781 |
| 10 Abr 2024 | 2,977.95 | 12.30 | 0.41% | 2,977.95 | 2,977.95 | 2,977.95 | 448 |
| 09 Abr 2024 | 2,965.65 | -22.15 | -0.74% | 2,984.20 | 2,985.75 | 2,955.55 | 9,965 |
| 08 Abr 2024 | 2,987.80 | 7.30 | 0.24% | 2,987.80 | 2,987.80 | 2,987.80 | 818 |
| 05 Abr 2024 | 2,980.50 | -22.85 | -0.76% | 2,980.50 | 2,980.50 | 2,980.50 | 1,037 |
| 04 Abr 2024 | 3,003.35 | 1.60 | 0.05% | 3,003.35 | 3,003.35 | 3,003.35 | 414 |
| 03 Abr 2024 | 3,001.75 | 2.75 | 0.09% | 3,001.75 | 3,001.75 | 3,001.75 | 631 |
| 02 Abr 2024 | 2,999.00 | -22.10 | -0.73% | 2,999.00 | 2,999.00 | 2,999.00 | 1,833 |
