Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Usi Ucits | JPTS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1075 | -0.13% | 80.03 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.03 | 80.1375 |
Resumen Histórico JPTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.03 | -0.11 | -0.13% | 80.03 | 80.03 | 80.03 | 0 |
| 26 Jun 2024 | 80.1375 | 0.31 | 0.39% | 79.97 | 80.1675 | 79.9675 | 150 |
| 25 Jun 2024 | 79.8225 | 0.14 | 0.17% | 79.8225 | 79.8225 | 79.8225 | 0 |
| 24 Jun 2024 | 79.6875 | -0.40 | -0.49% | 79.83 | 79.855 | 79.6475 | 8,014 |
| 21 Jun 2024 | 80.0825 | 0.32 | 0.40% | 79.975 | 80.9075 | 79.87 | 1,387 |
| 20 Jun 2024 | 79.7625 | 0.32 | 0.40% | 79.7625 | 79.7625 | 79.7625 | 0 |
| 19 Jun 2024 | 79.4425 | -0.22 | -0.27% | 79.4425 | 79.4425 | 79.4425 | 0 |
| 18 Jun 2024 | 79.66 | 0.03 | 0.04% | 79.645 | 79.6775 | 79.62 | 1,128 |
| 17 Jun 2024 | 79.63 | -0.04 | -0.05% | 79.63 | 79.63 | 79.63 | 0 |
| 14 Jun 2024 | 79.6675 | 0.46 | 0.58% | 79.6675 | 79.6675 | 79.6675 | 62 |
| 13 Jun 2024 | 79.21 | 0.16 | 0.21% | 79.055 | 80.0875 | 77.4125 | 1,696 |
| 12 Jun 2024 | 79.045 | -0.68 | -0.85% | 79.555 | 79.855 | 78.1925 | 453 |
| 11 Jun 2024 | 79.725 | 0.04 | 0.05% | 79.705 | 79.8425 | 79.56 | 301 |
| 10 Jun 2024 | 79.6825 | 0.01 | 0.01% | 79.675 | 79.705 | 79.675 | 150 |
| 07 Jun 2024 | 79.6725 | 0.39 | 0.49% | 79.6725 | 79.6725 | 79.6725 | 0 |
| 06 Jun 2024 | 79.2875 | -0.05 | -0.06% | 79.275 | 79.4575 | 79.2675 | 150 |
| 05 Jun 2024 | 79.3375 | 0.14 | 0.17% | 79.24 | 79.4025 | 79.065 | 150 |
| 04 Jun 2024 | 79.20 | 0.07 | 0.09% | 79.16 | 79.46 | 79.0775 | 1,091 |
| 03 Jun 2024 | 79.1325 | -0.40 | -0.50% | 79.515 | 79.7175 | 79.095 | 2,352 |
| 31 May 2024 | 79.5275 | 0.13 | 0.16% | 79.355 | 79.5625 | 79.2625 | 150 |
| 30 May 2024 | 79.3975 | -0.14 | -0.17% | 79.3975 | 79.3975 | 79.3975 | 0 |
| 29 May 2024 | 79.535 | 0.40 | 0.51% | 79.535 | 79.535 | 79.535 | 0 |
| 28 May 2024 | 79.135 | -0.19 | -0.23% | 79.135 | 79.135 | 79.135 | 0 |
