Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.08 | 0.05 | 0.06% | 80.10 | 80.20 | 80.03 | 100 |
| 27 Jun 2024 | 80.03 | -0.11 | -0.13% | 80.03 | 80.03 | 80.03 | 0 |
| 26 Jun 2024 | 80.1375 | 0.31 | 0.39% | 79.97 | 80.1675 | 79.9675 | 150 |
| 25 Jun 2024 | 79.8225 | 0.14 | 0.17% | 79.8225 | 79.8225 | 79.8225 | 0 |
| 24 Jun 2024 | 79.6875 | -0.40 | -0.49% | 79.83 | 79.855 | 79.6475 | 8,014 |
| 21 Jun 2024 | 80.0825 | 0.32 | 0.40% | 79.975 | 80.9075 | 79.87 | 1,387 |
| 20 Jun 2024 | 79.7625 | 0.32 | 0.40% | 79.7625 | 79.7625 | 79.7625 | 0 |
| 19 Jun 2024 | 79.4425 | -0.22 | -0.27% | 79.4425 | 79.4425 | 79.4425 | 0 |
| 18 Jun 2024 | 79.66 | 0.03 | 0.04% | 79.645 | 79.6775 | 79.62 | 1,128 |
| 17 Jun 2024 | 79.63 | -0.04 | -0.05% | 79.63 | 79.63 | 79.63 | 0 |
| 14 Jun 2024 | 79.6675 | 0.46 | 0.58% | 79.6675 | 79.6675 | 79.6675 | 62 |
| 13 Jun 2024 | 79.21 | 0.16 | 0.21% | 79.055 | 80.0875 | 77.4125 | 1,696 |
| 12 Jun 2024 | 79.045 | -0.68 | -0.85% | 79.555 | 79.855 | 78.1925 | 453 |
| 11 Jun 2024 | 79.725 | 0.04 | 0.05% | 79.705 | 79.8425 | 79.56 | 301 |
| 10 Jun 2024 | 79.6825 | 0.01 | 0.01% | 79.675 | 79.705 | 79.675 | 150 |
| 07 Jun 2024 | 79.6725 | 0.39 | 0.49% | 79.6725 | 79.6725 | 79.6725 | 0 |
| 06 Jun 2024 | 79.2875 | -0.05 | -0.06% | 79.275 | 79.4575 | 79.2675 | 150 |
| 05 Jun 2024 | 79.3375 | 0.14 | 0.17% | 79.24 | 79.4025 | 79.065 | 150 |
| 04 Jun 2024 | 79.20 | 0.07 | 0.09% | 79.16 | 79.46 | 79.0775 | 1,091 |
| 03 Jun 2024 | 79.1325 | -0.40 | -0.50% | 79.515 | 79.7175 | 79.095 | 2,352 |
| 31 May 2024 | 79.5275 | 0.13 | 0.16% | 79.355 | 79.5625 | 79.2625 | 150 |
| 30 May 2024 | 79.3975 | -0.14 | -0.17% | 79.3975 | 79.3975 | 79.3975 | 0 |
| 29 May 2024 | 79.535 | 0.40 | 0.51% | 79.535 | 79.535 | 79.535 | 0 |
| 28 May 2024 | 79.135 | -0.19 | -0.23% | 79.135 | 79.135 | 79.135 | 0 |
| 24 May 2024 | 79.32 | -0.21 | -0.27% | 79.32 | 79.32 | 79.32 | 0 |
| 23 May 2024 | 79.5325 | 0.12 | 0.15% | 79.475 | 79.605 | 79.2275 | 1,406 |
| 22 May 2024 | 79.41 | -0.06 | -0.07% | 79.29 | 79.57 | 79.275 | 300 |
| 21 May 2024 | 79.4675 | -0.03 | -0.04% | 79.445 | 79.72 | 79.385 | 450 |
| 20 May 2024 | 79.4975 | -0.01 | -0.01% | 79.495 | 79.6325 | 79.4625 | 1,471 |
| 17 May 2024 | 79.505 | -0.22 | -0.27% | 79.505 | 79.505 | 79.505 | 0 |
| 16 May 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 79.72 | 0 |
| 15 May 2024 | 79.72 | -0.51 | -0.64% | 79.72 | 79.72 | 79.72 | 0 |
| 14 May 2024 | 80.23 | -0.16 | -0.20% | 80.23 | 80.23 | 80.23 | 0 |
| 13 May 2024 | 80.3925 | -0.23 | -0.29% | 80.3925 | 80.3925 | 80.3925 | 1 |
| 10 May 2024 | 80.6225 | -0.02 | -0.02% | 80.64 | 80.705 | 80.62 | 540 |
| 09 May 2024 | 80.6425 | -0.46 | -0.56% | 80.865 | 81.4325 | 80.5775 | 454 |
| 08 May 2024 | 81.0975 | 0.37 | 0.46% | 81.0975 | 81.0975 | 81.0975 | 0 |
| 07 May 2024 | 80.725 | 0.08 | 0.11% | 80.75 | 80.805 | 80.585 | 527 |
| 03 May 2024 | 80.64 | -0.32 | -0.39% | 80.64 | 80.64 | 80.64 | 0 |
| 02 May 2024 | 80.955 | 0.00 | 0.01% | 80.955 | 80.955 | 80.955 | 0 |
| 01 May 2024 | 80.95 | 0.24 | 0.30% | 80.95 | 80.95 | 80.95 | 0 |
| 30 Abr 2024 | 80.71 | 0.19 | 0.24% | 80.71 | 80.71 | 80.71 | 0 |
| 29 Abr 2024 | 80.515 | -0.60 | -0.74% | 80.515 | 80.515 | 80.515 | 63 |
| 26 Abr 2024 | 81.115 | 0.24 | 0.30% | 81.115 | 81.115 | 81.115 | 0 |
| 25 Abr 2024 | 80.8725 | -0.41 | -0.50% | 80.835 | 81.2225 | 80.6975 | 1,523 |
| 24 Abr 2024 | 81.28 | 0.06 | 0.07% | 81.255 | 81.3825 | 81.125 | 450 |
| 23 Abr 2024 | 81.2225 | -0.61 | -0.74% | 81.535 | 81.6825 | 81.085 | 2,159 |
| 22 Abr 2024 | 81.8275 | 0.52 | 0.64% | 81.625 | 82.075 | 81.605 | 3,126 |
| 19 Abr 2024 | 81.31 | 0.33 | 0.40% | 81.31 | 81.31 | 81.31 | 0 |
| 18 Abr 2024 | 80.9825 | -0.05 | -0.06% | 80.985 | 80.99 | 80.965 | 506 |
| 17 Abr 2024 | 81.035 | -0.10 | -0.12% | 81.035 | 81.035 | 81.035 | 0 |
| 16 Abr 2024 | 81.13 | 0.18 | 0.22% | 81.15 | 81.2125 | 80.8875 | 458 |
| 15 Abr 2024 | 80.9525 | -0.06 | -0.07% | 80.795 | 81.14 | 80.505 | 600 |
| 12 Abr 2024 | 81.01 | 0.43 | 0.53% | 80.585 | 81.1425 | 80.52 | 1,947 |
| 11 Abr 2024 | 80.58 | -0.03 | -0.03% | 80.58 | 80.58 | 80.58 | 4 |
| 10 Abr 2024 | 80.605 | 0.77 | 0.96% | 80.385 | 80.63 | 80.27 | 553 |
| 09 Abr 2024 | 79.8375 | -0.10 | -0.12% | 79.8375 | 79.8375 | 79.8375 | 0 |
| 08 Abr 2024 | 79.935 | -0.20 | -0.25% | 79.935 | 79.935 | 79.935 | 0 |
| 05 Abr 2024 | 80.1325 | 0.30 | 0.38% | 80.1325 | 80.1325 | 80.1325 | 0 |
| 04 Abr 2024 | 79.8275 | -0.17 | -0.21% | 79.855 | 79.99 | 79.72 | 450 |
| 03 Abr 2024 | 79.995 | -0.35 | -0.44% | 80.415 | 80.635 | 79.985 | 705 |
| 02 Abr 2024 | 80.3475 | 0.43 | 0.54% | 80.465 | 80.4975 | 80.3125 | 150 |
