Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Apej Etf A | JRAE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 0.10% | 1,850.55 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,850.55 | 1,848.75 |
Resumen Histórico JRAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,850.55 | 1.80 | 0.10% | 1,850.55 | 1,850.55 | 1,850.55 | 0 |
| 16 May 2024 | 1,848.75 | 7.65 | 0.42% | 1,845.30 | 1,853.85 | 1,822.70 | 1,204 |
| 15 May 2024 | 1,841.10 | 8.95 | 0.49% | 1,841.10 | 1,841.10 | 1,841.10 | 1,150 |
| 14 May 2024 | 1,832.15 | 2.20 | 0.12% | 1,832.15 | 1,832.15 | 1,832.15 | 0 |
| 13 May 2024 | 1,829.95 | 8.85 | 0.49% | 1,829.95 | 1,829.95 | 1,829.95 | 0 |
| 10 May 2024 | 1,821.10 | 10.60 | 0.59% | 1,821.10 | 1,821.10 | 1,821.10 | 27 |
| 09 May 2024 | 1,810.50 | 3.75 | 0.21% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| 08 May 2024 | 1,806.75 | 0.95 | 0.05% | 1,806.75 | 1,806.75 | 1,806.75 | 0 |
| 07 May 2024 | 1,805.80 | 3.60 | 0.20% | 1,805.80 | 1,805.80 | 1,805.80 | 7 |
| 03 May 2024 | 1,802.20 | 13.85 | 0.77% | 1,794.20 | 1,826.50 | 1,770.85 | 600 |
| 02 May 2024 | 1,788.35 | 30.90 | 1.76% | 1,785.50 | 1,789.90 | 1,785.50 | 1,844 |
| 01 May 2024 | 1,757.45 | 0.45 | 0.03% | 1,757.45 | 1,757.45 | 1,757.45 | 751 |
| 30 Abr 2024 | 1,757.00 | -11.70 | -0.66% | 1,760.40 | 1,763.70 | 1,754.35 | 4,508 |
| 29 Abr 2024 | 1,768.70 | 5.15 | 0.29% | 1,768.70 | 1,768.70 | 1,768.70 | 781 |
| 26 Abr 2024 | 1,763.55 | 21.80 | 1.25% | 1,763.55 | 1,763.55 | 1,763.55 | 5 |
| 25 Abr 2024 | 1,741.75 | -6.45 | -0.37% | 1,741.75 | 1,741.75 | 1,741.75 | 579 |
| 24 Abr 2024 | 1,748.20 | 7.95 | 0.46% | 1,748.20 | 1,748.20 | 1,748.20 | 1,279 |
| 23 Abr 2024 | 1,740.25 | 6.25 | 0.36% | 1,740.25 | 1,740.25 | 1,740.25 | 715 |
| 22 Abr 2024 | 1,734.00 | 18.65 | 1.09% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 19 Abr 2024 | 1,715.35 | -8.25 | -0.48% | 1,715.35 | 1,715.35 | 1,715.35 | 7 |
| 18 Abr 2024 | 1,723.60 | 12.75 | 0.75% | 1,723.60 | 1,723.60 | 1,723.60 | 0 |
