Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JRAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,799.70 | 1.85 | 0.10% | 1,799.70 | 1,799.70 | 1,799.70 | 293 |
| 06 Jun 2024 | 1,797.85 | 5.35 | 0.30% | 1,797.85 | 1,797.85 | 1,797.85 | 0 |
| 05 Jun 2024 | 1,792.50 | 34.10 | 1.94% | 1,786.10 | 1,803.00 | 1,778.40 | 3,494 |
| 04 Jun 2024 | 1,758.40 | -23.15 | -1.30% | 1,758.60 | 1,764.10 | 1,757.05 | 4,179 |
| 03 Jun 2024 | 1,781.55 | 24.25 | 1.38% | 1,781.55 | 1,781.55 | 1,781.55 | 0 |
| 31 May 2024 | 1,757.30 | -22.00 | -1.24% | 1,757.30 | 1,757.30 | 1,757.30 | 2 |
| 30 May 2024 | 1,779.30 | -3.30 | -0.19% | 1,779.30 | 1,779.30 | 1,779.30 | 2,816 |
| 29 May 2024 | 1,782.60 | -17.55 | -0.97% | 1,782.60 | 1,782.60 | 1,782.60 | 765 |
| 28 May 2024 | 1,800.15 | -9.35 | -0.52% | 1,800.15 | 1,800.15 | 1,800.15 | 312 |
| 24 May 2024 | 1,809.50 | -2.95 | -0.16% | 1,809.50 | 1,809.50 | 1,809.50 | 0 |
| 23 May 2024 | 1,812.45 | -5.95 | -0.33% | 1,819.90 | 1,819.90 | 1,808.95 | 1,613 |
| 22 May 2024 | 1,818.40 | -5.55 | -0.30% | 1,822.70 | 1,826.85 | 1,781.15 | 5,964 |
| 21 May 2024 | 1,823.95 | -18.60 | -1.01% | 1,823.95 | 1,823.95 | 1,823.95 | 0 |
| 20 May 2024 | 1,842.55 | -8.00 | -0.43% | 1,838.50 | 1,879.50 | 1,820.40 | 1,358 |
| 17 May 2024 | 1,850.55 | 1.80 | 0.10% | 1,850.55 | 1,850.55 | 1,850.55 | 0 |
| 16 May 2024 | 1,848.75 | 7.65 | 0.42% | 1,845.30 | 1,853.85 | 1,822.70 | 1,204 |
| 15 May 2024 | 1,841.10 | 8.95 | 0.49% | 1,841.10 | 1,841.10 | 1,841.10 | 1,150 |
| 14 May 2024 | 1,832.15 | 2.20 | 0.12% | 1,832.15 | 1,832.15 | 1,832.15 | 0 |
| 13 May 2024 | 1,829.95 | 8.85 | 0.49% | 1,829.95 | 1,829.95 | 1,829.95 | 0 |
| 10 May 2024 | 1,821.10 | 10.60 | 0.59% | 1,821.10 | 1,821.10 | 1,821.10 | 27 |
| 09 May 2024 | 1,810.50 | 3.75 | 0.21% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
| 08 May 2024 | 1,806.75 | 0.95 | 0.05% | 1,806.75 | 1,806.75 | 1,806.75 | 0 |
| 07 May 2024 | 1,805.80 | 3.60 | 0.20% | 1,805.80 | 1,805.80 | 1,805.80 | 7 |
| 03 May 2024 | 1,802.20 | 13.85 | 0.77% | 1,794.20 | 1,826.50 | 1,770.85 | 600 |
| 02 May 2024 | 1,788.35 | 30.90 | 1.76% | 1,785.50 | 1,789.90 | 1,785.50 | 1,844 |
| 01 May 2024 | 1,757.45 | 0.45 | 0.03% | 1,757.45 | 1,757.45 | 1,757.45 | 751 |
| 30 Abr 2024 | 1,757.00 | -11.70 | -0.66% | 1,760.40 | 1,763.70 | 1,754.35 | 4,508 |
| 29 Abr 2024 | 1,768.70 | 5.15 | 0.29% | 1,768.70 | 1,768.70 | 1,768.70 | 781 |
| 26 Abr 2024 | 1,763.55 | 21.80 | 1.25% | 1,763.55 | 1,763.55 | 1,763.55 | 5 |
| 25 Abr 2024 | 1,741.75 | -6.45 | -0.37% | 1,741.75 | 1,741.75 | 1,741.75 | 579 |
| 24 Abr 2024 | 1,748.20 | 7.95 | 0.46% | 1,748.20 | 1,748.20 | 1,748.20 | 1,279 |
| 23 Abr 2024 | 1,740.25 | 6.25 | 0.36% | 1,740.25 | 1,740.25 | 1,740.25 | 715 |
| 22 Abr 2024 | 1,734.00 | 18.65 | 1.09% | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 19 Abr 2024 | 1,715.35 | -8.25 | -0.48% | 1,715.35 | 1,715.35 | 1,715.35 | 7 |
| 18 Abr 2024 | 1,723.60 | 12.75 | 0.75% | 1,723.60 | 1,723.60 | 1,723.60 | 0 |
| 17 Abr 2024 | 1,710.85 | -0.90 | -0.05% | 1,710.85 | 1,710.85 | 1,710.85 | 2,516 |
| 16 Abr 2024 | 1,711.75 | -28.95 | -1.66% | 1,711.75 | 1,711.75 | 1,711.75 | 840 |
| 15 Abr 2024 | 1,740.70 | -5.60 | -0.32% | 1,740.70 | 1,740.70 | 1,740.70 | 2,473 |
| 12 Abr 2024 | 1,746.30 | -12.45 | -0.71% | 1,746.30 | 1,746.30 | 1,746.30 | 0 |
| 11 Abr 2024 | 1,758.75 | 8.70 | 0.50% | 1,758.75 | 1,758.75 | 1,758.75 | 12 |
| 10 Abr 2024 | 1,750.05 | -3.65 | -0.21% | 1,750.05 | 1,750.05 | 1,750.05 | 5 |
| 09 Abr 2024 | 1,753.70 | -1.45 | -0.08% | 1,753.70 | 1,753.70 | 1,753.70 | 658 |
| 08 Abr 2024 | 1,755.15 | 13.70 | 0.79% | 1,755.15 | 1,755.15 | 1,755.15 | 68 |
| 05 Abr 2024 | 1,741.45 | -17.70 | -1.01% | 1,741.45 | 1,741.45 | 1,741.45 | 28 |
| 04 Abr 2024 | 1,759.15 | 9.00 | 0.51% | 1,753.80 | 1,759.15 | 1,753.80 | 4,651 |
| 03 Abr 2024 | 1,750.15 | -6.85 | -0.39% | 1,749.80 | 1,776.15 | 1,728.45 | 3,776 |
| 02 Abr 2024 | 1,757.00 | 16.60 | 0.95% | 1,757.00 | 1,757.00 | 1,757.00 | 721 |
| 28 Mar 2024 | 1,740.40 | 10.05 | 0.58% | 1,740.40 | 1,740.40 | 1,740.40 | 553 |
| 27 Mar 2024 | 1,730.35 | -2.95 | -0.17% | 1,730.35 | 1,730.35 | 1,730.35 | 63 |
| 26 Mar 2024 | 1,733.30 | 4.20 | 0.24% | 1,733.30 | 1,733.30 | 1,733.30 | 117 |
| 25 Mar 2024 | 1,729.10 | -3.20 | -0.18% | 1,729.10 | 1,729.10 | 1,729.10 | 3,010 |
| 22 Mar 2024 | 1,732.30 | -7.50 | -0.43% | 1,732.30 | 1,732.30 | 1,732.30 | 1,816 |
| 21 Mar 2024 | 1,739.80 | 29.25 | 1.71% | 1,739.80 | 1,739.80 | 1,739.80 | 7 |
| 20 Mar 2024 | 1,710.55 | 2.40 | 0.14% | 1,710.55 | 1,710.55 | 1,710.55 | 1,951 |
| 19 Mar 2024 | 1,708.15 | -13.45 | -0.78% | 1,708.15 | 1,708.15 | 1,708.15 | 70 |
| 18 Mar 2024 | 1,721.60 | 4.90 | 0.29% | 1,721.60 | 1,721.60 | 1,721.60 | 0 |
| 15 Mar 2024 | 1,716.70 | -11.10 | -0.64% | 1,716.70 | 1,716.70 | 1,716.70 | 22,469 |
| 14 Mar 2024 | 1,727.80 | -3.00 | -0.17% | 1,727.80 | 1,727.80 | 1,727.80 | 2 |
| 13 Mar 2024 | 1,730.80 | -7.30 | -0.42% | 1,730.80 | 1,730.80 | 1,730.80 | 0 |
| 12 Mar 2024 | 1,738.10 | 21.75 | 1.27% | 1,738.10 | 1,738.10 | 1,738.10 | 95 |
| 11 Mar 2024 | 1,716.35 | 0.05 | 0.00% | 1,717.20 | 1,731.10 | 1,697.70 | 3,238 |
