Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JRBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.62 | 0.16 | 0.19% | 85.62 | 85.62 | 85.62 | 0 |
| 27 Jun 2024 | 85.46 | 0.04 | 0.05% | 85.46 | 85.46 | 85.46 | 0 |
| 26 Jun 2024 | 85.415 | 0.06 | 0.07% | 85.415 | 85.415 | 85.415 | 0 |
| 25 Jun 2024 | 85.3575 | 0.03 | 0.03% | 85.3575 | 85.3575 | 85.3575 | 0 |
| 24 Jun 2024 | 85.3325 | -0.08 | -0.09% | 85.505 | 85.6825 | 85.325 | 1,172 |
| 21 Jun 2024 | 85.41 | 0.10 | 0.11% | 85.575 | 85.6275 | 85.325 | 912 |
| 20 Jun 2024 | 85.3125 | 0.13 | 0.16% | 85.3125 | 85.3125 | 85.3125 | 0 |
| 19 Jun 2024 | 85.18 | -0.25 | -0.29% | 85.18 | 85.18 | 85.18 | 0 |
| 18 Jun 2024 | 85.43 | 0.31 | 0.37% | 85.43 | 85.43 | 85.43 | 0 |
| 17 Jun 2024 | 85.1175 | -0.05 | -0.06% | 85.1175 | 85.1175 | 85.1175 | 0 |
| 14 Jun 2024 | 85.17 | 0.12 | 0.14% | 85.17 | 85.17 | 85.17 | 0 |
| 13 Jun 2024 | 85.05 | -0.15 | -0.18% | 85.05 | 85.05 | 85.05 | 0 |
| 12 Jun 2024 | 85.20 | 0.57 | 0.67% | 85.20 | 85.20 | 85.20 | 0 |
| 11 Jun 2024 | 84.6325 | 0.07 | 0.09% | 84.6325 | 84.6325 | 84.6325 | 1 |
| 10 Jun 2024 | 84.5575 | -0.67 | -0.78% | 84.5575 | 84.5575 | 84.5575 | 0 |
| 07 Jun 2024 | 85.2225 | -0.51 | -0.59% | 85.2225 | 85.2225 | 85.2225 | 0 |
| 06 Jun 2024 | 85.7275 | -0.09 | -0.10% | 85.7275 | 85.7275 | 85.7275 | 0 |
| 05 Jun 2024 | 85.8125 | 0.09 | 0.10% | 85.795 | 86.81 | 84.6475 | 91 |
| 04 Jun 2024 | 85.725 | 0.13 | 0.16% | 85.725 | 85.725 | 85.725 | 0 |
| 03 Jun 2024 | 85.59 | 0.18 | 0.21% | 85.59 | 85.59 | 85.59 | 0 |
| 31 May 2024 | 85.4075 | 0.14 | 0.16% | 85.4075 | 85.4075 | 85.4075 | 0 |
| 30 May 2024 | 85.2725 | 0.16 | 0.19% | 85.2725 | 85.2725 | 85.2725 | 0 |
| 29 May 2024 | 85.11 | -0.33 | -0.38% | 85.11 | 85.11 | 85.11 | 1,900 |
| 28 May 2024 | 85.435 | 0.03 | 0.04% | 85.435 | 85.435 | 85.435 | 0 |
| 24 May 2024 | 85.405 | 0.02 | 0.02% | 85.405 | 85.405 | 85.405 | 0 |
| 23 May 2024 | 85.39 | -0.24 | -0.28% | 85.52 | 87.0075 | 84.7025 | 1,348 |
| 22 May 2024 | 85.63 | -0.30 | -0.35% | 85.63 | 85.63 | 85.63 | 0 |
| 21 May 2024 | 85.93 | -0.06 | -0.06% | 85.93 | 85.93 | 85.93 | 0 |
| 20 May 2024 | 85.985 | -0.08 | -0.10% | 85.985 | 85.985 | 85.985 | 0 |
| 17 May 2024 | 86.0675 | -0.47 | -0.54% | 86.0675 | 86.0675 | 86.0675 | 0 |
| 16 May 2024 | 86.5375 | -0.16 | -0.18% | 86.70 | 86.7125 | 86.5375 | 606 |
| 15 May 2024 | 86.6925 | 0.35 | 0.41% | 86.6925 | 86.6925 | 86.6925 | 0 |
| 14 May 2024 | 86.3425 | -0.10 | -0.11% | 86.3425 | 86.3425 | 86.3425 | 0 |
| 13 May 2024 | 86.4375 | -0.02 | -0.02% | 86.4375 | 86.4375 | 86.4375 | 0 |
| 10 May 2024 | 86.4575 | -0.17 | -0.19% | 86.4575 | 86.4575 | 86.4575 | 0 |
| 09 May 2024 | 86.625 | -0.02 | -0.02% | 86.52 | 87.1025 | 86.0725 | 1 |
| 08 May 2024 | 86.645 | -0.01 | -0.01% | 86.645 | 86.645 | 86.645 | 175 |
| 07 May 2024 | 86.65 | 0.38 | 0.44% | 86.65 | 86.65 | 86.65 | 5 |
| 03 May 2024 | 86.2725 | 0.45 | 0.53% | 86.2725 | 86.2725 | 86.2725 | 2 |
| 02 May 2024 | 85.82 | 0.29 | 0.34% | 85.82 | 85.82 | 85.82 | 0 |
| 01 May 2024 | 85.5325 | 0.14 | 0.16% | 85.5325 | 85.5325 | 85.5325 | 0 |
| 30 Abr 2024 | 85.3925 | -0.32 | -0.37% | 85.3925 | 85.3925 | 85.3925 | 0 |
| 29 Abr 2024 | 85.7125 | -0.14 | -0.16% | 85.7125 | 85.7125 | 85.7125 | 0 |
| 26 Abr 2024 | 85.8525 | 0.22 | 0.25% | 85.8525 | 85.8525 | 85.8525 | 0 |
| 25 Abr 2024 | 85.6375 | -0.29 | -0.33% | 85.6375 | 85.6375 | 85.6375 | 0 |
| 24 Abr 2024 | 85.925 | -0.40 | -0.46% | 85.925 | 85.925 | 85.925 | 0 |
| 23 Abr 2024 | 86.32 | -0.23 | -0.27% | 86.32 | 86.32 | 86.32 | 0 |
| 22 Abr 2024 | 86.5525 | 0.59 | 0.68% | 86.5525 | 86.5525 | 86.5525 | 0 |
| 19 Abr 2024 | 85.965 | 0.31 | 0.36% | 85.965 | 85.965 | 85.965 | 0 |
| 18 Abr 2024 | 85.66 | 0.09 | 0.11% | 85.66 | 85.66 | 85.66 | 0 |
| 17 Abr 2024 | 85.57 | 0.08 | 0.09% | 85.57 | 85.57 | 85.57 | 0 |
| 16 Abr 2024 | 85.49 | -0.21 | -0.25% | 85.60 | 85.6275 | 85.2925 | 6 |
| 15 Abr 2024 | 85.7025 | -0.43 | -0.50% | 85.7025 | 85.7025 | 85.7025 | 0 |
| 12 Abr 2024 | 86.13 | 0.26 | 0.30% | 86.13 | 86.13 | 86.13 | 0 |
| 11 Abr 2024 | 85.8725 | -0.29 | -0.33% | 85.8725 | 85.8725 | 85.8725 | 0 |
| 10 Abr 2024 | 86.16 | -0.31 | -0.36% | 86.16 | 86.16 | 86.16 | 0 |
| 09 Abr 2024 | 86.4725 | 0.04 | 0.05% | 86.4725 | 86.4725 | 86.4725 | 0 |
| 08 Abr 2024 | 86.4325 | -0.16 | -0.19% | 86.42 | 86.5025 | 86.3475 | 606 |
| 05 Abr 2024 | 86.595 | -0.10 | -0.12% | 86.595 | 86.595 | 86.595 | 0 |
| 04 Abr 2024 | 86.6975 | 0.23 | 0.27% | 86.60 | 86.7375 | 86.53 | 303 |
| 03 Abr 2024 | 86.4625 | 0.24 | 0.28% | 86.4625 | 86.4625 | 86.4625 | 0 |
| 02 Abr 2024 | 86.225 | -0.06 | -0.07% | 86.225 | 86.225 | 86.225 | 0 |
