Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Eurcreiacc | JRBE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.19% | 85.62 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.62 | 85.46 |
Resumen Histórico JRBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.62 | 0.16 | 0.19% | 85.62 | 85.62 | 85.62 | 0 |
| 27 Jun 2024 | 85.46 | 0.04 | 0.05% | 85.46 | 85.46 | 85.46 | 0 |
| 26 Jun 2024 | 85.415 | 0.06 | 0.07% | 85.415 | 85.415 | 85.415 | 0 |
| 25 Jun 2024 | 85.3575 | 0.03 | 0.03% | 85.3575 | 85.3575 | 85.3575 | 0 |
| 24 Jun 2024 | 85.3325 | -0.08 | -0.09% | 85.505 | 85.6825 | 85.325 | 1,172 |
| 21 Jun 2024 | 85.41 | 0.10 | 0.11% | 85.575 | 85.6275 | 85.325 | 912 |
| 20 Jun 2024 | 85.3125 | 0.13 | 0.16% | 85.3125 | 85.3125 | 85.3125 | 0 |
| 19 Jun 2024 | 85.18 | -0.25 | -0.29% | 85.18 | 85.18 | 85.18 | 0 |
| 18 Jun 2024 | 85.43 | 0.31 | 0.37% | 85.43 | 85.43 | 85.43 | 0 |
| 17 Jun 2024 | 85.1175 | -0.05 | -0.06% | 85.1175 | 85.1175 | 85.1175 | 0 |
| 14 Jun 2024 | 85.17 | 0.12 | 0.14% | 85.17 | 85.17 | 85.17 | 0 |
| 13 Jun 2024 | 85.05 | -0.15 | -0.18% | 85.05 | 85.05 | 85.05 | 0 |
| 12 Jun 2024 | 85.20 | 0.57 | 0.67% | 85.20 | 85.20 | 85.20 | 0 |
| 11 Jun 2024 | 84.6325 | 0.07 | 0.09% | 84.6325 | 84.6325 | 84.6325 | 1 |
| 10 Jun 2024 | 84.5575 | -0.67 | -0.78% | 84.5575 | 84.5575 | 84.5575 | 0 |
| 07 Jun 2024 | 85.2225 | -0.51 | -0.59% | 85.2225 | 85.2225 | 85.2225 | 0 |
| 06 Jun 2024 | 85.7275 | -0.09 | -0.10% | 85.7275 | 85.7275 | 85.7275 | 0 |
| 05 Jun 2024 | 85.8125 | 0.09 | 0.10% | 85.795 | 86.81 | 84.6475 | 91 |
| 04 Jun 2024 | 85.725 | 0.13 | 0.16% | 85.725 | 85.725 | 85.725 | 0 |
| 03 Jun 2024 | 85.59 | 0.18 | 0.21% | 85.59 | 85.59 | 85.59 | 0 |
| 31 May 2024 | 85.4075 | 0.14 | 0.16% | 85.4075 | 85.4075 | 85.4075 | 0 |
| 30 May 2024 | 85.2725 | 0.16 | 0.19% | 85.2725 | 85.2725 | 85.2725 | 0 |
| 29 May 2024 | 85.11 | -0.33 | -0.38% | 85.11 | 85.11 | 85.11 | 1,900 |
