Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Chna Etf A | JRCE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.15 | -0.27% | 1,511.15 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,511.15 | 1,515.30 |
Resumen Histórico JRCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,515.30 | 18.45 | 1.23% | 1,515.30 | 1,515.30 | 1,515.30 | 0 |
| 08 May 2024 | 1,496.85 | -9.45 | -0.63% | 1,496.85 | 1,496.85 | 1,496.85 | 0 |
| 07 May 2024 | 1,506.30 | -4.45 | -0.29% | 1,499.90 | 1,508.05 | 1,494.65 | 6,019 |
| 03 May 2024 | 1,510.75 | 7.35 | 0.49% | 1,510.75 | 1,510.75 | 1,510.75 | 0 |
| 02 May 2024 | 1,503.40 | 23.10 | 1.56% | 1,503.40 | 1,503.40 | 1,503.40 | 0 |
| 01 May 2024 | 1,480.30 | 5.10 | 0.35% | 1,480.30 | 1,480.30 | 1,480.30 | 0 |
| 30 Abr 2024 | 1,475.20 | -14.95 | -1.00% | 1,477.20 | 1,480.80 | 1,471.60 | 6,555 |
| 29 Abr 2024 | 1,490.15 | 10.85 | 0.73% | 1,490.15 | 1,490.15 | 1,490.15 | 0 |
| 26 Abr 2024 | 1,479.30 | 32.80 | 2.27% | 1,479.30 | 1,479.30 | 1,479.30 | 0 |
| 25 Abr 2024 | 1,446.50 | -0.55 | -0.04% | 1,446.50 | 1,446.50 | 1,446.50 | 0 |
| 24 Abr 2024 | 1,447.05 | 1.65 | 0.11% | 1,446.50 | 1,447.35 | 1,444.30 | 960 |
| 23 Abr 2024 | 1,445.40 | -23.45 | -1.60% | 1,445.40 | 1,445.40 | 1,445.40 | 0 |
| 22 Abr 2024 | 1,468.85 | 0.55 | 0.04% | 1,471.10 | 1,472.05 | 1,467.15 | 800 |
| 19 Abr 2024 | 1,468.30 | -3.25 | -0.22% | 1,468.30 | 1,468.30 | 1,468.30 | 0 |
| 18 Abr 2024 | 1,471.55 | 6.15 | 0.42% | 1,471.55 | 1,471.55 | 1,471.55 | 0 |
| 17 Abr 2024 | 1,465.40 | 18.05 | 1.25% | 1,465.40 | 1,465.40 | 1,465.40 | 0 |
| 16 Abr 2024 | 1,447.35 | -12.25 | -0.84% | 1,447.35 | 1,447.35 | 1,447.35 | 0 |
| 15 Abr 2024 | 1,459.60 | 36.55 | 2.57% | 1,459.60 | 1,459.60 | 1,459.60 | 0 |
| 12 Abr 2024 | 1,423.05 | -0.75 | -0.05% | 1,423.05 | 1,423.05 | 1,423.05 | 0 |
| 11 Abr 2024 | 1,423.80 | 7.05 | 0.50% | 1,423.80 | 1,423.80 | 1,423.80 | 0 |
| 10 Abr 2024 | 1,416.75 | -8.90 | -0.62% | 1,407.70 | 1,417.80 | 1,405.25 | 1,600 |
