Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JRCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1,459.40 | -20.50 | -1.39% | 1,462.80 | 1,462.80 | 1,457.20 | 161 |
| 22 May 2024 | 1,479.90 | -1.20 | -0.08% | 1,477.60 | 1,481.15 | 1,477.60 | 227 |
| 21 May 2024 | 1,481.10 | -10.45 | -0.70% | 1,481.10 | 1,481.10 | 1,481.10 | 0 |
| 20 May 2024 | 1,491.55 | -9.20 | -0.61% | 1,491.55 | 1,491.55 | 1,491.55 | 0 |
| 17 May 2024 | 1,500.75 | 19.65 | 1.33% | 1,500.75 | 1,500.75 | 1,500.75 | 0 |
| 16 May 2024 | 1,481.10 | -1.00 | -0.07% | 1,481.10 | 1,481.10 | 1,481.10 | 0 |
| 15 May 2024 | 1,482.10 | -15.45 | -1.03% | 1,482.10 | 1,482.10 | 1,482.10 | 0 |
| 14 May 2024 | 1,497.55 | -9.10 | -0.60% | 1,497.55 | 1,497.55 | 1,497.55 | 0 |
| 13 May 2024 | 1,506.65 | -4.50 | -0.30% | 1,506.65 | 1,506.65 | 1,506.65 | 0 |
| 10 May 2024 | 1,511.15 | -4.15 | -0.27% | 1,511.15 | 1,511.15 | 1,511.15 | 0 |
| 09 May 2024 | 1,515.30 | 18.45 | 1.23% | 1,515.30 | 1,515.30 | 1,515.30 | 0 |
| 08 May 2024 | 1,496.85 | -9.45 | -0.63% | 1,496.85 | 1,496.85 | 1,496.85 | 0 |
| 07 May 2024 | 1,506.30 | -4.45 | -0.29% | 1,499.90 | 1,508.05 | 1,494.65 | 6,019 |
| 03 May 2024 | 1,510.75 | 7.35 | 0.49% | 1,510.75 | 1,510.75 | 1,510.75 | 0 |
| 02 May 2024 | 1,503.40 | 23.10 | 1.56% | 1,503.40 | 1,503.40 | 1,503.40 | 0 |
| 01 May 2024 | 1,480.30 | 5.10 | 0.35% | 1,480.30 | 1,480.30 | 1,480.30 | 0 |
| 30 Abr 2024 | 1,475.20 | -14.95 | -1.00% | 1,477.20 | 1,480.80 | 1,471.60 | 6,555 |
| 29 Abr 2024 | 1,490.15 | 10.85 | 0.73% | 1,490.15 | 1,490.15 | 1,490.15 | 0 |
| 26 Abr 2024 | 1,479.30 | 32.80 | 2.27% | 1,479.30 | 1,479.30 | 1,479.30 | 0 |
| 25 Abr 2024 | 1,446.50 | -0.55 | -0.04% | 1,446.50 | 1,446.50 | 1,446.50 | 0 |
| 24 Abr 2024 | 1,447.05 | 1.65 | 0.11% | 1,446.50 | 1,447.35 | 1,444.30 | 960 |
| 23 Abr 2024 | 1,445.40 | -23.45 | -1.60% | 1,445.40 | 1,445.40 | 1,445.40 | 0 |
| 22 Abr 2024 | 1,468.85 | 0.55 | 0.04% | 1,471.10 | 1,472.05 | 1,467.15 | 800 |
| 19 Abr 2024 | 1,468.30 | -3.25 | -0.22% | 1,468.30 | 1,468.30 | 1,468.30 | 0 |
| 18 Abr 2024 | 1,471.55 | 6.15 | 0.42% | 1,471.55 | 1,471.55 | 1,471.55 | 0 |
| 17 Abr 2024 | 1,465.40 | 18.05 | 1.25% | 1,465.40 | 1,465.40 | 1,465.40 | 0 |
| 16 Abr 2024 | 1,447.35 | -12.25 | -0.84% | 1,447.35 | 1,447.35 | 1,447.35 | 0 |
| 15 Abr 2024 | 1,459.60 | 36.55 | 2.57% | 1,459.60 | 1,459.60 | 1,459.60 | 0 |
| 12 Abr 2024 | 1,423.05 | -0.75 | -0.05% | 1,423.05 | 1,423.05 | 1,423.05 | 0 |
| 11 Abr 2024 | 1,423.80 | 7.05 | 0.50% | 1,423.80 | 1,423.80 | 1,423.80 | 0 |
| 10 Abr 2024 | 1,416.75 | -8.90 | -0.62% | 1,407.70 | 1,417.80 | 1,405.25 | 1,600 |
| 09 Abr 2024 | 1,425.65 | -3.80 | -0.27% | 1,425.65 | 1,425.65 | 1,425.65 | 0 |
| 08 Abr 2024 | 1,429.45 | -7.25 | -0.50% | 1,429.45 | 1,429.45 | 1,429.45 | 0 |
| 05 Abr 2024 | 1,436.70 | -8.50 | -0.59% | 1,436.70 | 1,436.70 | 1,436.70 | 0 |
| 04 Abr 2024 | 1,445.20 | 3.90 | 0.27% | 1,445.20 | 1,445.20 | 1,445.20 | 0 |
| 03 Abr 2024 | 1,441.30 | -8.70 | -0.60% | 1,441.30 | 1,441.30 | 1,441.30 | 0 |
| 02 Abr 2024 | 1,450.00 | 35.60 | 2.52% | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 28 Mar 2024 | 1,414.40 | 8.65 | 0.62% | 1,414.40 | 1,414.40 | 1,414.40 | 0 |
| 27 Mar 2024 | 1,405.75 | -14.65 | -1.03% | 1,405.75 | 1,405.75 | 1,405.75 | 0 |
| 26 Mar 2024 | 1,420.40 | 4.95 | 0.35% | 1,418.30 | 1,426.60 | 1,410.85 | 1,014 |
| 25 Mar 2024 | 1,415.45 | -5.60 | -0.39% | 1,415.45 | 1,415.45 | 1,415.45 | 0 |
| 22 Mar 2024 | 1,421.05 | -14.70 | -1.02% | 1,421.05 | 1,421.05 | 1,421.05 | 0 |
| 21 Mar 2024 | 1,435.75 | -0.45 | -0.03% | 1,432.60 | 1,442.00 | 1,427.60 | 904 |
| 20 Mar 2024 | 1,436.20 | -0.65 | -0.05% | 1,436.20 | 1,436.20 | 1,436.20 | 0 |
| 19 Mar 2024 | 1,436.85 | -3.40 | -0.24% | 1,436.80 | 1,443.55 | 1,433.15 | 800 |
| 18 Mar 2024 | 1,440.25 | 9.40 | 0.66% | 1,440.25 | 1,440.25 | 1,440.25 | 0 |
| 15 Mar 2024 | 1,430.85 | 10.70 | 0.75% | 1,430.85 | 1,430.85 | 1,430.85 | 0 |
| 14 Mar 2024 | 1,420.15 | -3.55 | -0.25% | 1,420.15 | 1,420.15 | 1,420.15 | 0 |
| 13 Mar 2024 | 1,423.70 | -10.90 | -0.76% | 1,423.70 | 1,423.70 | 1,423.70 | 0 |
| 12 Mar 2024 | 1,434.60 | -0.20 | -0.01% | 1,434.60 | 1,434.60 | 1,434.60 | 0 |
| 11 Mar 2024 | 1,434.80 | 34.60 | 2.47% | 1,433.30 | 1,436.65 | 1,423.65 | 800 |
| 08 Mar 2024 | 1,400.20 | -1.60 | -0.11% | 1,400.20 | 1,400.20 | 1,400.20 | 0 |
| 07 Mar 2024 | 1,401.80 | -12.80 | -0.90% | 1,401.80 | 1,401.80 | 1,401.80 | 0 |
| 06 Mar 2024 | 1,414.60 | 1.20 | 0.08% | 1,414.60 | 1,414.60 | 1,414.60 | 0 |
| 05 Mar 2024 | 1,413.40 | 4.60 | 0.33% | 1,413.40 | 1,413.40 | 1,413.40 | 0 |
| 04 Mar 2024 | 1,408.80 | -8.75 | -0.62% | 1,408.80 | 1,408.80 | 1,408.80 | 0 |
| 01 Mar 2024 | 1,417.55 | 14.40 | 1.03% | 1,417.55 | 1,417.55 | 1,417.55 | 0 |
| 29 Feb 2024 | 1,403.15 | 25.55 | 1.85% | 1,403.15 | 1,403.15 | 1,403.15 | 0 |
| 28 Feb 2024 | 1,377.60 | -22.45 | -1.60% | 1,377.60 | 1,377.60 | 1,377.60 | 0 |
| 27 Feb 2024 | 1,400.05 | 19.30 | 1.40% | 1,400.05 | 1,400.05 | 1,400.05 | 0 |
| 26 Feb 2024 | 1,380.75 | -16.95 | -1.21% | 1,380.75 | 1,380.75 | 1,380.75 | 0 |
