Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Rei Dist | JRDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -27.25 | -0.70% | 3,865.00 | 10:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,874.00 | 3,823.75 | 3,927.75 | 3,865.00 | 3,892.25 |
Resumen Histórico JRDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 3,865.00 | -27.25 | -0.70% | 3,874.00 | 3,927.75 | 3,823.75 | 15,792 |
| 29 May 2024 | 3,892.25 | -5.50 | -0.14% | 3,884.50 | 3,896.50 | 3,859.00 | 44,524 |
| 28 May 2024 | 3,897.75 | -7.75 | -0.20% | 3,910.50 | 3,910.50 | 3,885.00 | 11,528 |
| 24 May 2024 | 3,905.50 | -19.25 | -0.49% | 3,898.50 | 3,913.25 | 3,882.00 | 20,054 |
| 23 May 2024 | 3,924.75 | 4.50 | 0.11% | 3,937.50 | 3,938.50 | 3,900.00 | 18,393 |
| 22 May 2024 | 3,920.25 | -0.25 | -0.01% | 3,919.00 | 3,927.25 | 3,909.75 | 6,677 |
| 21 May 2024 | 3,920.50 | -12.50 | -0.32% | 3,919.50 | 3,923.75 | 3,909.25 | 19,057 |
| 20 May 2024 | 3,933.00 | 21.25 | 0.54% | 3,933.00 | 3,933.00 | 3,929.00 | 19,302 |
| 17 May 2024 | 3,911.75 | -29.75 | -0.75% | 3,930.00 | 3,932.75 | 3,910.25 | 15,760 |
| 16 May 2024 | 3,941.50 | 18.75 | 0.48% | 3,940.00 | 3,949.00 | 3,932.50 | 30,467 |
| 15 May 2024 | 3,922.75 | 22.25 | 0.57% | 3,909.00 | 3,932.25 | 3,899.50 | 144,113 |
| 14 May 2024 | 3,900.50 | -4.00 | -0.10% | 3,911.00 | 3,919.50 | 3,876.75 | 27,915 |
| 13 May 2024 | 3,904.50 | -12.50 | -0.32% | 3,920.00 | 3,923.00 | 3,901.50 | 28,379 |
| 10 May 2024 | 3,917.00 | 8.50 | 0.22% | 3,919.00 | 3,931.00 | 3,914.00 | 20,301 |
| 09 May 2024 | 3,908.50 | 9.75 | 0.25% | 3,896.00 | 3,917.25 | 3,881.25 | 23,409 |
| 08 May 2024 | 3,898.75 | 9.25 | 0.24% | 3,907.00 | 3,911.00 | 3,888.50 | 7,098 |
| 07 May 2024 | 3,889.50 | 70.00 | 1.83% | 3,879.50 | 3,889.50 | 3,874.00 | 34,591 |
| 03 May 2024 | 3,819.50 | 40.75 | 1.08% | 3,785.50 | 3,834.25 | 3,781.00 | 6,225 |
| 02 May 2024 | 3,778.75 | 8.00 | 0.21% | 3,786.50 | 3,799.50 | 3,764.50 | 12,749 |
| 01 May 2024 | 3,770.75 | -34.75 | -0.91% | 3,771.50 | 3,784.50 | 3,760.25 | 23,142 |
