Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Erei Ucits | JREE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0275 | -0.06% | 43.74 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.735 | 43.5725 | 43.7975 | 43.74 | 43.7675 |
Resumen Histórico JREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.74 | -0.03 | -0.06% | 43.735 | 43.7975 | 43.5725 | 5 |
| 16 May 2024 | 43.7675 | -0.05 | -0.11% | 43.83 | 43.845 | 43.7225 | 332 |
| 15 May 2024 | 43.8175 | 0.20 | 0.46% | 43.915 | 43.985 | 43.525 | 142 |
| 14 May 2024 | 43.615 | 0.06 | 0.14% | 43.555 | 43.6525 | 43.4025 | 4,948 |
| 13 May 2024 | 43.555 | -0.05 | -0.12% | 43.615 | 43.6775 | 43.4675 | 7,400 |
| 10 May 2024 | 43.6075 | 0.38 | 0.88% | 43.55 | 43.6175 | 43.5325 | 7,074 |
| 09 May 2024 | 43.2275 | 0.19 | 0.44% | 43.05 | 43.3875 | 42.855 | 21,735 |
| 08 May 2024 | 43.04 | 0.32 | 0.74% | 42.88 | 43.0975 | 42.88 | 5,773 |
| 07 May 2024 | 42.7225 | 0.68 | 1.63% | 42.56 | 42.845 | 42.485 | 352 |
| 03 May 2024 | 42.0375 | 0.15 | 0.36% | 42.05 | 42.435 | 41.74 | 30,145 |
| 02 May 2024 | 41.885 | 0.10 | 0.25% | 41.93 | 41.93 | 41.865 | 16 |
| 01 May 2024 | 41.7825 | -0.24 | -0.57% | 41.75 | 41.8275 | 41.72 | 2,162 |
| 30 Abr 2024 | 42.02 | -0.32 | -0.74% | 42.19 | 42.3325 | 41.94 | 6,894 |
| 29 Abr 2024 | 42.335 | 0.04 | 0.08% | 42.39 | 42.43 | 42.3025 | 945 |
| 26 Abr 2024 | 42.30 | 0.53 | 1.27% | 42.09 | 42.355 | 42.0225 | 113,004 |
| 25 Abr 2024 | 41.7675 | -0.46 | -1.10% | 41.83 | 41.83 | 41.7675 | 1,137 |
| 24 Abr 2024 | 42.23 | 0.14 | 0.33% | 42.19 | 42.3225 | 41.9025 | 111,613 |
| 23 Abr 2024 | 42.09 | 0.49 | 1.17% | 41.87 | 42.1225 | 41.81 | 16,750 |
| 22 Abr 2024 | 41.605 | 0.26 | 0.63% | 41.605 | 41.605 | 41.605 | 3 |
| 19 Abr 2024 | 41.345 | -0.01 | -0.01% | 41.345 | 41.345 | 41.345 | 7,317 |
