Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JREE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.3775 | 0.07 | 0.16% | 43.295 | 43.4725 | 43.2275 | 574 |
| 30 May 2024 | 43.3075 | 0.26 | 0.60% | 43.3075 | 43.3075 | 43.3075 | 0 |
| 29 May 2024 | 43.05 | -0.40 | -0.91% | 43.09 | 43.09 | 43.05 | 278 |
| 28 May 2024 | 43.4475 | -0.19 | -0.43% | 43.975 | 43.975 | 43.3925 | 403 |
| 24 May 2024 | 43.635 | -0.06 | -0.13% | 43.635 | 43.635 | 43.635 | 1 |
| 23 May 2024 | 43.69 | 0.08 | 0.18% | 43.68 | 44.045 | 43.56 | 142 |
| 22 May 2024 | 43.61 | -0.16 | -0.36% | 43.57 | 43.6775 | 43.535 | 4,423 |
| 21 May 2024 | 43.7675 | -0.12 | -0.27% | 43.72 | 43.7925 | 43.56 | 1,040 |
| 20 May 2024 | 43.8875 | 0.15 | 0.34% | 43.78 | 43.9075 | 43.765 | 1,373 |
| 17 May 2024 | 43.74 | -0.03 | -0.06% | 43.735 | 43.7975 | 43.5725 | 5 |
| 16 May 2024 | 43.7675 | -0.05 | -0.11% | 43.83 | 43.845 | 43.7225 | 332 |
| 15 May 2024 | 43.8175 | 0.20 | 0.46% | 43.915 | 43.985 | 43.525 | 142 |
| 14 May 2024 | 43.615 | 0.06 | 0.14% | 43.555 | 43.6525 | 43.4025 | 4,948 |
| 13 May 2024 | 43.555 | -0.05 | -0.12% | 43.615 | 43.6775 | 43.4675 | 7,400 |
| 10 May 2024 | 43.6075 | 0.38 | 0.88% | 43.55 | 43.6175 | 43.5325 | 7,074 |
| 09 May 2024 | 43.2275 | 0.19 | 0.44% | 43.05 | 43.3875 | 42.855 | 21,735 |
| 08 May 2024 | 43.04 | 0.32 | 0.74% | 42.88 | 43.0975 | 42.88 | 5,773 |
| 07 May 2024 | 42.7225 | 0.68 | 1.63% | 42.56 | 42.845 | 42.485 | 352 |
| 03 May 2024 | 42.0375 | 0.15 | 0.36% | 42.05 | 42.435 | 41.74 | 30,145 |
| 02 May 2024 | 41.885 | 0.10 | 0.25% | 41.93 | 41.93 | 41.865 | 16 |
| 01 May 2024 | 41.7825 | -0.24 | -0.57% | 41.75 | 41.8275 | 41.72 | 2,162 |
| 30 Abr 2024 | 42.02 | -0.32 | -0.74% | 42.19 | 42.3325 | 41.94 | 6,894 |
| 29 Abr 2024 | 42.335 | 0.04 | 0.08% | 42.39 | 42.43 | 42.3025 | 945 |
| 26 Abr 2024 | 42.30 | 0.53 | 1.27% | 42.09 | 42.355 | 42.0225 | 113,004 |
| 25 Abr 2024 | 41.7675 | -0.46 | -1.10% | 41.83 | 41.83 | 41.7675 | 1,137 |
| 24 Abr 2024 | 42.23 | 0.14 | 0.33% | 42.19 | 42.3225 | 41.9025 | 111,613 |
| 23 Abr 2024 | 42.09 | 0.49 | 1.17% | 41.87 | 42.1225 | 41.81 | 16,750 |
| 22 Abr 2024 | 41.605 | 0.26 | 0.63% | 41.605 | 41.605 | 41.605 | 3 |
| 19 Abr 2024 | 41.345 | -0.01 | -0.01% | 41.345 | 41.345 | 41.345 | 7,317 |
| 18 Abr 2024 | 41.35 | 0.12 | 0.30% | 41.35 | 41.35 | 41.35 | 370 |
| 17 Abr 2024 | 41.2275 | 0.11 | 0.27% | 41.27 | 41.30 | 41.17 | 327 |
| 16 Abr 2024 | 41.115 | -0.62 | -1.49% | 41.33 | 41.355 | 40.995 | 708 |
| 15 Abr 2024 | 41.735 | 0.23 | 0.57% | 41.85 | 42.08 | 41.665 | 1,760 |
| 12 Abr 2024 | 41.50 | -0.14 | -0.32% | 42.045 | 42.10 | 41.50 | 96,463 |
| 11 Abr 2024 | 41.635 | -0.13 | -0.30% | 41.585 | 41.8525 | 41.3075 | 43 |
| 10 Abr 2024 | 41.76 | 0.18 | 0.43% | 41.76 | 41.76 | 41.76 | 7,678 |
| 09 Abr 2024 | 41.58 | -0.27 | -0.63% | 41.775 | 41.7975 | 41.4925 | 5,258 |
| 08 Abr 2024 | 41.845 | 0.38 | 0.90% | 41.705 | 41.845 | 41.5225 | 2 |
| 05 Abr 2024 | 41.47 | -0.50 | -1.19% | 41.42 | 41.62 | 41.42 | 414 |
| 04 Abr 2024 | 41.97 | -0.02 | -0.04% | 41.93 | 42.20 | 41.6825 | 10 |
| 03 Abr 2024 | 41.985 | 0.17 | 0.42% | 41.885 | 41.985 | 41.715 | 57 |
| 02 Abr 2024 | 41.81 | -0.31 | -0.73% | 42.265 | 42.265 | 41.73 | 1,332 |
| 28 Mar 2024 | 42.1175 | 0.16 | 0.37% | 42.205 | 42.3025 | 42.0425 | 11,619 |
| 27 Mar 2024 | 41.9625 | 0.04 | 0.09% | 42.03 | 42.0925 | 41.935 | 1 |
| 26 Mar 2024 | 41.925 | -0.03 | -0.07% | 41.925 | 41.925 | 41.925 | 0 |
| 25 Mar 2024 | 41.955 | 0.16 | 0.37% | 41.925 | 41.955 | 41.71 | 2 |
| 22 Mar 2024 | 41.80 | -0.07 | -0.17% | 41.80 | 41.80 | 41.80 | 0 |
| 21 Mar 2024 | 41.87 | 0.43 | 1.04% | 41.67 | 41.945 | 41.6325 | 15,274 |
| 20 Mar 2024 | 41.4375 | -0.14 | -0.34% | 41.4375 | 41.4375 | 41.4375 | 0 |
| 19 Mar 2024 | 41.58 | 0.11 | 0.26% | 41.415 | 41.58 | 41.305 | 898 |
| 18 Mar 2024 | 41.4725 | -0.13 | -0.30% | 41.4725 | 41.4725 | 41.4725 | 0 |
| 15 Mar 2024 | 41.5975 | -0.13 | -0.31% | 41.795 | 41.8675 | 41.5775 | 179 |
| 14 Mar 2024 | 41.725 | 0.00 | 0.01% | 41.82 | 41.835 | 41.6025 | 10,439 |
| 13 Mar 2024 | 41.7225 | 0.10 | 0.25% | 41.795 | 41.83 | 41.69 | 4 |
| 12 Mar 2024 | 41.6175 | 0.26 | 0.62% | 41.365 | 41.7275 | 41.2375 | 1,490 |
| 11 Mar 2024 | 41.36 | -0.17 | -0.40% | 41.225 | 41.36 | 41.14 | 5,518 |
| 08 Mar 2024 | 41.525 | -0.02 | -0.05% | 41.525 | 41.525 | 41.525 | 2,185 |
| 07 Mar 2024 | 41.5475 | 0.53 | 1.29% | 41.02 | 41.7725 | 40.6525 | 36,097 |
| 06 Mar 2024 | 41.0175 | 0.32 | 0.78% | 40.875 | 41.27 | 40.825 | 18,684 |
| 05 Mar 2024 | 40.70 | -0.17 | -0.41% | 40.70 | 40.70 | 40.70 | 0 |
| 04 Mar 2024 | 40.8675 | 0.08 | 0.20% | 41.065 | 41.065 | 40.75 | 18,635 |
