Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Jpn Etf D | JREI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 27.3255 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.3255 | 27.2855 |
Resumen Histórico JREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.2855 | -0.06 | -0.22% | 27.2855 | 27.2855 | 27.2855 | 0 |
| 15 May 2024 | 27.3445 | 0.35 | 1.31% | 27.3445 | 27.3445 | 27.3445 | 0 |
| 14 May 2024 | 26.99 | -0.15 | -0.54% | 26.99 | 26.99 | 26.99 | 0 |
| 13 May 2024 | 27.136 | 0.00 | 0.00% | 27.136 | 27.136 | 27.136 | 0 |
| 10 May 2024 | 27.136 | 0.00 | 0.00% | 27.136 | 27.136 | 27.136 | 0 |
| 09 May 2024 | 27.136 | 0.06 | 0.22% | 26.913 | 27.1885 | 26.819 | 7,400 |
| 08 May 2024 | 27.077 | -0.47 | -1.71% | 27.077 | 27.077 | 27.077 | 0 |
| 07 May 2024 | 27.548 | 0.39 | 1.43% | 27.536 | 27.5595 | 27.4945 | 2,203 |
| 03 May 2024 | 27.1595 | 0.00 | 0.00% | 27.1595 | 27.1595 | 27.1595 | 0 |
| 02 May 2024 | 27.1595 | 0.39 | 1.44% | 27.1595 | 27.1595 | 27.1595 | 0 |
| 01 May 2024 | 26.7735 | -0.23 | -0.83% | 26.7735 | 26.7735 | 26.7735 | 0 |
| 30 Abr 2024 | 26.9985 | 0.02 | 0.07% | 26.9985 | 26.9985 | 26.9985 | 0 |
| 29 Abr 2024 | 26.9805 | 0.25 | 0.94% | 26.9805 | 26.9805 | 26.9805 | 0 |
| 26 Abr 2024 | 26.7295 | 0.23 | 0.87% | 26.7295 | 26.7295 | 26.7295 | 0 |
| 25 Abr 2024 | 26.50 | -0.40 | -1.50% | 26.50 | 26.50 | 26.50 | 0 |
| 24 Abr 2024 | 26.903 | 0.08 | 0.29% | 26.903 | 26.903 | 26.903 | 0 |
| 23 Abr 2024 | 26.8245 | 0.20 | 0.75% | 26.8245 | 26.8245 | 26.8245 | 0 |
| 22 Abr 2024 | 26.6245 | 0.01 | 0.05% | 26.6245 | 26.6245 | 26.6245 | 0 |
| 19 Abr 2024 | 26.612 | -0.23 | -0.84% | 26.612 | 26.612 | 26.612 | 0 |
| 18 Abr 2024 | 26.8385 | 0.11 | 0.40% | 26.8385 | 26.8385 | 26.8385 | 0 |
| 17 Abr 2024 | 26.7315 | -0.32 | -1.20% | 26.7315 | 26.7315 | 26.7315 | 0 |
