Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JREI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 27.514 | 0.07 | 0.27% | 27.552 | 27.9135 | 27.146 | 185 |
| 05 Jun 2024 | 27.4395 | 0.13 | 0.48% | 27.4395 | 27.4395 | 27.4395 | 0 |
| 04 Jun 2024 | 27.3075 | 0.00 | 0.00% | 27.3075 | 27.3075 | 27.3075 | 0 |
| 03 Jun 2024 | 27.3075 | 0.00 | 0.00% | 27.3075 | 27.3075 | 27.3075 | 0 |
| 31 May 2024 | 27.3075 | 0.16 | 0.59% | 27.3075 | 27.3075 | 27.3075 | 0 |
| 30 May 2024 | 27.1485 | 0.28 | 1.03% | 27.1485 | 27.1485 | 27.1485 | 0 |
| 29 May 2024 | 26.872 | -0.59 | -2.15% | 26.872 | 26.872 | 26.872 | 0 |
| 28 May 2024 | 27.463 | 0.23 | 0.84% | 27.463 | 27.463 | 27.463 | 0 |
| 24 May 2024 | 27.2355 | 0.13 | 0.47% | 27.2355 | 27.2355 | 27.2355 | 0 |
| 23 May 2024 | 27.107 | -0.31 | -1.11% | 27.107 | 27.107 | 27.107 | 0 |
| 22 May 2024 | 27.4125 | 0.00 | 0.00% | 27.4125 | 27.4125 | 27.4125 | 0 |
| 21 May 2024 | 27.4125 | -0.16 | -0.56% | 27.4125 | 27.4125 | 27.4125 | 0 |
| 20 May 2024 | 27.5675 | 0.24 | 0.89% | 27.5675 | 27.5675 | 27.5675 | 0 |
| 17 May 2024 | 27.3255 | 0.04 | 0.15% | 27.3255 | 27.3255 | 27.3255 | 0 |
| 16 May 2024 | 27.2855 | -0.06 | -0.22% | 27.2855 | 27.2855 | 27.2855 | 0 |
| 15 May 2024 | 27.3445 | 0.35 | 1.31% | 27.3445 | 27.3445 | 27.3445 | 0 |
| 14 May 2024 | 26.99 | -0.15 | -0.54% | 26.99 | 26.99 | 26.99 | 0 |
| 13 May 2024 | 27.136 | 0.00 | 0.00% | 27.136 | 27.136 | 27.136 | 0 |
| 10 May 2024 | 27.136 | 0.00 | 0.00% | 27.136 | 27.136 | 27.136 | 0 |
| 09 May 2024 | 27.136 | 0.06 | 0.22% | 26.913 | 27.1885 | 26.819 | 7,400 |
| 08 May 2024 | 27.077 | -0.47 | -1.71% | 27.077 | 27.077 | 27.077 | 0 |
| 07 May 2024 | 27.548 | 0.39 | 1.43% | 27.536 | 27.5595 | 27.4945 | 2,203 |
| 03 May 2024 | 27.1595 | 0.00 | 0.00% | 27.1595 | 27.1595 | 27.1595 | 0 |
| 02 May 2024 | 27.1595 | 0.39 | 1.44% | 27.1595 | 27.1595 | 27.1595 | 0 |
| 01 May 2024 | 26.7735 | -0.23 | -0.83% | 26.7735 | 26.7735 | 26.7735 | 0 |
| 30 Abr 2024 | 26.9985 | 0.02 | 0.07% | 26.9985 | 26.9985 | 26.9985 | 0 |
| 29 Abr 2024 | 26.9805 | 0.25 | 0.94% | 26.9805 | 26.9805 | 26.9805 | 0 |
| 26 Abr 2024 | 26.7295 | 0.23 | 0.87% | 26.7295 | 26.7295 | 26.7295 | 0 |
| 25 Abr 2024 | 26.50 | -0.40 | -1.50% | 26.50 | 26.50 | 26.50 | 0 |
| 24 Abr 2024 | 26.903 | 0.08 | 0.29% | 26.903 | 26.903 | 26.903 | 0 |
| 23 Abr 2024 | 26.8245 | 0.20 | 0.75% | 26.8245 | 26.8245 | 26.8245 | 0 |
| 22 Abr 2024 | 26.6245 | 0.01 | 0.05% | 26.6245 | 26.6245 | 26.6245 | 0 |
| 19 Abr 2024 | 26.612 | -0.23 | -0.84% | 26.612 | 26.612 | 26.612 | 0 |
| 18 Abr 2024 | 26.8385 | 0.11 | 0.40% | 26.8385 | 26.8385 | 26.8385 | 0 |
| 17 Abr 2024 | 26.7315 | -0.32 | -1.20% | 26.7315 | 26.7315 | 26.7315 | 0 |
| 16 Abr 2024 | 27.0555 | -0.59 | -2.14% | 27.0555 | 27.0555 | 27.0555 | 0 |
| 15 Abr 2024 | 27.6485 | 0.01 | 0.03% | 27.6485 | 27.6485 | 27.6485 | 0 |
| 12 Abr 2024 | 27.64 | -0.02 | -0.07% | 27.64 | 27.64 | 27.64 | 0 |
| 11 Abr 2024 | 27.66 | -0.21 | -0.75% | 27.66 | 27.66 | 27.66 | 0 |
| 10 Abr 2024 | 27.87 | -0.32 | -1.13% | 27.923 | 28.0805 | 27.7375 | 1,300 |
| 09 Abr 2024 | 28.1895 | -0.08 | -0.29% | 28.1895 | 28.1895 | 28.1895 | 0 |
| 08 Abr 2024 | 28.2725 | -0.01 | -0.04% | 28.2725 | 28.2725 | 28.2725 | 0 |
| 05 Abr 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
| 04 Abr 2024 | 28.285 | 0.08 | 0.28% | 28.285 | 28.285 | 28.285 | 0 |
| 03 Abr 2024 | 28.205 | 0.27 | 0.96% | 27.922 | 28.213 | 27.7905 | 1,950 |
| 02 Abr 2024 | 27.936 | -0.69 | -2.41% | 28.136 | 28.23 | 27.837 | 7 |
| 28 Mar 2024 | 28.6265 | 0.05 | 0.18% | 28.513 | 28.736 | 28.317 | 2,088 |
| 27 Mar 2024 | 28.5745 | -0.11 | -0.39% | 28.5745 | 28.5745 | 28.5745 | 0 |
| 26 Mar 2024 | 28.686 | 0.19 | 0.68% | 28.686 | 28.686 | 28.686 | 0 |
| 25 Mar 2024 | 28.493 | -0.28 | -0.99% | 28.493 | 28.493 | 28.493 | 0 |
| 22 Mar 2024 | 28.777 | -0.05 | -0.18% | 28.777 | 28.777 | 28.777 | 0 |
| 21 Mar 2024 | 28.8275 | 0.33 | 1.17% | 28.8275 | 28.8275 | 28.8275 | 0 |
| 20 Mar 2024 | 28.4935 | 0.00 | 0.01% | 28.4935 | 28.4935 | 28.4935 | 0 |
| 19 Mar 2024 | 28.4905 | 0.16 | 0.55% | 28.4905 | 28.4905 | 28.4905 | 0 |
| 18 Mar 2024 | 28.3345 | 0.47 | 1.69% | 28.297 | 28.3345 | 28.2745 | 1,300 |
| 15 Mar 2024 | 27.864 | 0.13 | 0.46% | 27.864 | 27.864 | 27.864 | 0 |
| 14 Mar 2024 | 27.737 | -0.08 | -0.30% | 27.737 | 27.737 | 27.737 | 0 |
| 13 Mar 2024 | 27.82 | -0.19 | -0.69% | 27.82 | 27.82 | 27.82 | 0 |
| 12 Mar 2024 | 28.014 | 0.09 | 0.32% | 28.014 | 28.014 | 28.014 | 0 |
| 11 Mar 2024 | 27.9255 | -0.70 | -2.46% | 27.9255 | 27.9255 | 27.9255 | 0 |
