Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ez Etf D | JRZD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3025 | -1.00% | 30.0225 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.0225 | 30.325 |
Resumen Histórico JRZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.0225 | -0.30 | -1.00% | 30.0225 | 30.0225 | 30.0225 | 0 |
| 18 Jul 2024 | 30.325 | -0.06 | -0.19% | 30.325 | 30.325 | 30.325 | 0 |
| 17 Jul 2024 | 30.3825 | -0.29 | -0.95% | 30.45 | 30.5975 | 30.295 | 1,200 |
| 16 Jul 2024 | 30.6725 | -0.17 | -0.54% | 30.6725 | 30.6725 | 30.6725 | 0 |
| 15 Jul 2024 | 30.84 | -0.36 | -1.15% | 30.84 | 30.84 | 30.84 | 0 |
| 12 Jul 2024 | 31.1975 | 0.39 | 1.25% | 31.1975 | 31.1975 | 31.1975 | 0 |
| 11 Jul 2024 | 30.8125 | -0.18 | -0.58% | 30.8125 | 30.8125 | 30.8125 | 0 |
| 10 Jul 2024 | 30.9925 | 0.38 | 1.24% | 30.9925 | 30.9925 | 30.9925 | 0 |
| 09 Jul 2024 | 30.6125 | -0.45 | -1.44% | 30.6125 | 30.6125 | 30.6125 | 0 |
| 08 Jul 2024 | 31.06 | -0.01 | -0.04% | 31.06 | 31.06 | 31.06 | 0 |
| 05 Jul 2024 | 31.0725 | -0.06 | -0.19% | 31.0725 | 31.0725 | 31.0725 | 0 |
| 04 Jul 2024 | 31.1325 | 0.14 | 0.46% | 31.1325 | 31.1325 | 31.1325 | 0 |
| 03 Jul 2024 | 30.99 | 0.38 | 1.26% | 30.85 | 31.0575 | 30.745 | 331 |
| 02 Jul 2024 | 30.605 | -0.15 | -0.48% | 30.605 | 30.605 | 30.605 | 0 |
| 01 Jul 2024 | 30.7525 | 0.26 | 0.84% | 30.7525 | 30.7525 | 30.7525 | 0 |
| 28 Jun 2024 | 30.495 | -0.10 | -0.33% | 30.61 | 30.7075 | 30.45 | 600 |
| 27 Jun 2024 | 30.595 | -0.13 | -0.42% | 30.595 | 30.595 | 30.595 | 0 |
| 26 Jun 2024 | 30.725 | -0.07 | -0.22% | 30.725 | 30.725 | 30.725 | 0 |
| 25 Jun 2024 | 30.7925 | -0.09 | -0.28% | 30.7925 | 30.7925 | 30.7925 | 0 |
| 24 Jun 2024 | 30.8775 | 0.25 | 0.81% | 30.8775 | 30.8775 | 30.8775 | 0 |
| 21 Jun 2024 | 30.63 | -0.22 | -0.71% | 30.69 | 30.7075 | 30.465 | 200 |
| 20 Jun 2024 | 30.8475 | 0.34 | 1.12% | 30.865 | 30.88 | 30.8375 | 400 |
