Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JRZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.0225 | -0.30 | -1.00% | 30.0225 | 30.0225 | 30.0225 | 0 |
| 18 Jul 2024 | 30.325 | -0.06 | -0.19% | 30.325 | 30.325 | 30.325 | 0 |
| 17 Jul 2024 | 30.3825 | -0.29 | -0.95% | 30.45 | 30.5975 | 30.295 | 1,200 |
| 16 Jul 2024 | 30.6725 | -0.17 | -0.54% | 30.6725 | 30.6725 | 30.6725 | 0 |
| 15 Jul 2024 | 30.84 | -0.36 | -1.15% | 30.84 | 30.84 | 30.84 | 0 |
| 12 Jul 2024 | 31.1975 | 0.39 | 1.25% | 31.1975 | 31.1975 | 31.1975 | 0 |
| 11 Jul 2024 | 30.8125 | -0.18 | -0.58% | 30.8125 | 30.8125 | 30.8125 | 0 |
| 10 Jul 2024 | 30.9925 | 0.38 | 1.24% | 30.9925 | 30.9925 | 30.9925 | 0 |
| 09 Jul 2024 | 30.6125 | -0.45 | -1.44% | 30.6125 | 30.6125 | 30.6125 | 0 |
| 08 Jul 2024 | 31.06 | -0.01 | -0.04% | 31.06 | 31.06 | 31.06 | 0 |
| 05 Jul 2024 | 31.0725 | -0.06 | -0.19% | 31.0725 | 31.0725 | 31.0725 | 0 |
| 04 Jul 2024 | 31.1325 | 0.14 | 0.46% | 31.1325 | 31.1325 | 31.1325 | 0 |
| 03 Jul 2024 | 30.99 | 0.38 | 1.26% | 30.85 | 31.0575 | 30.745 | 331 |
| 02 Jul 2024 | 30.605 | -0.15 | -0.48% | 30.605 | 30.605 | 30.605 | 0 |
| 01 Jul 2024 | 30.7525 | 0.26 | 0.84% | 30.7525 | 30.7525 | 30.7525 | 0 |
| 28 Jun 2024 | 30.495 | -0.10 | -0.33% | 30.61 | 30.7075 | 30.45 | 600 |
| 27 Jun 2024 | 30.595 | -0.13 | -0.42% | 30.595 | 30.595 | 30.595 | 0 |
| 26 Jun 2024 | 30.725 | -0.07 | -0.22% | 30.725 | 30.725 | 30.725 | 0 |
| 25 Jun 2024 | 30.7925 | -0.09 | -0.28% | 30.7925 | 30.7925 | 30.7925 | 0 |
| 24 Jun 2024 | 30.8775 | 0.25 | 0.81% | 30.8775 | 30.8775 | 30.8775 | 0 |
| 21 Jun 2024 | 30.63 | -0.22 | -0.71% | 30.69 | 30.7075 | 30.465 | 200 |
| 20 Jun 2024 | 30.8475 | 0.34 | 1.12% | 30.865 | 30.88 | 30.8375 | 400 |
| 19 Jun 2024 | 30.505 | -0.17 | -0.55% | 30.505 | 30.505 | 30.505 | 0 |
| 18 Jun 2024 | 30.6725 | 0.20 | 0.64% | 30.6725 | 30.6725 | 30.6725 | 0 |
| 17 Jun 2024 | 30.4775 | 0.14 | 0.47% | 30.4775 | 30.4775 | 30.4775 | 0 |
| 14 Jun 2024 | 30.335 | -0.52 | -1.68% | 30.335 | 30.335 | 30.335 | 0 |
| 13 Jun 2024 | 30.8525 | -0.62 | -1.97% | 30.8525 | 30.8525 | 30.8525 | 0 |
| 12 Jun 2024 | 31.4725 | 0.43 | 1.37% | 31.4725 | 31.4725 | 31.4725 | 0 |
| 11 Jun 2024 | 31.0475 | -0.27 | -0.87% | 31.0475 | 31.0475 | 31.0475 | 0 |
| 10 Jun 2024 | 31.32 | -0.27 | -0.86% | 31.32 | 31.32 | 31.32 | 0 |
| 07 Jun 2024 | 31.5925 | -0.13 | -0.39% | 31.595 | 31.6575 | 31.5525 | 524 |
| 06 Jun 2024 | 31.7175 | 0.18 | 0.56% | 31.685 | 31.72 | 31.685 | 1,667 |
| 05 Jun 2024 | 31.54 | 0.43 | 1.39% | 31.54 | 31.54 | 31.54 | 0 |
| 04 Jun 2024 | 31.1075 | -0.28 | -0.89% | 31.1075 | 31.1075 | 31.1075 | 0 |
| 03 Jun 2024 | 31.3875 | 0.18 | 0.58% | 31.445 | 31.575 | 31.245 | 600 |
| 31 May 2024 | 31.205 | -0.04 | -0.11% | 31.205 | 31.205 | 31.205 | 0 |
| 30 May 2024 | 31.24 | 0.08 | 0.27% | 31.24 | 31.24 | 31.24 | 0 |
| 29 May 2024 | 31.155 | -0.35 | -1.10% | 31.155 | 31.155 | 31.155 | 0 |
| 28 May 2024 | 31.5025 | -0.04 | -0.13% | 31.5025 | 31.5025 | 31.5025 | 0 |
| 24 May 2024 | 31.5425 | 0.01 | 0.03% | 31.5425 | 31.5425 | 31.5425 | 0 |
| 23 May 2024 | 31.5325 | 0.07 | 0.23% | 31.5325 | 31.5325 | 31.5325 | 0 |
| 22 May 2024 | 31.46 | -0.08 | -0.24% | 31.46 | 31.46 | 31.46 | 0 |
| 21 May 2024 | 31.535 | -0.18 | -0.55% | 31.535 | 31.535 | 31.535 | 0 |
| 20 May 2024 | 31.71 | 0.12 | 0.39% | 31.655 | 31.7275 | 31.6275 | 400 |
| 17 May 2024 | 31.5875 | -0.10 | -0.31% | 31.5875 | 31.5875 | 31.5875 | 0 |
| 16 May 2024 | 31.685 | -0.10 | -0.31% | 31.685 | 31.685 | 31.685 | 0 |
| 15 May 2024 | 31.7825 | 0.15 | 0.47% | 31.7825 | 31.7825 | 31.7825 | 0 |
| 14 May 2024 | 31.6325 | 0.09 | 0.28% | 31.6325 | 31.6325 | 31.6325 | 0 |
| 13 May 2024 | 31.545 | -0.04 | -0.11% | 31.545 | 31.545 | 31.545 | 0 |
| 10 May 2024 | 31.58 | 0.22 | 0.69% | 31.58 | 31.58 | 31.58 | 0 |
| 09 May 2024 | 31.365 | 0.18 | 0.59% | 31.365 | 31.365 | 31.365 | 0 |
| 08 May 2024 | 31.1825 | 0.15 | 0.48% | 31.1825 | 31.1825 | 31.1825 | 0 |
| 07 May 2024 | 31.035 | 0.62 | 2.03% | 31.035 | 31.035 | 31.035 | 0 |
| 03 May 2024 | 30.4175 | 0.15 | 0.50% | 30.4175 | 30.4175 | 30.4175 | 0 |
| 02 May 2024 | 30.2675 | 0.05 | 0.17% | 30.27 | 30.4375 | 30.185 | 200 |
| 01 May 2024 | 30.2175 | -0.17 | -0.57% | 30.2175 | 30.2175 | 30.2175 | 0 |
| 30 Abr 2024 | 30.39 | -0.35 | -1.13% | 30.39 | 30.39 | 30.39 | 0 |
| 29 Abr 2024 | 30.7375 | 0.01 | 0.02% | 30.7375 | 30.7375 | 30.7375 | 0 |
| 26 Abr 2024 | 30.73 | 0.46 | 1.51% | 30.73 | 30.73 | 30.73 | 0 |
| 25 Abr 2024 | 30.2725 | -0.24 | -0.79% | 30.2725 | 30.2725 | 30.2725 | 0 |
| 24 Abr 2024 | 30.515 | -0.15 | -0.47% | 30.515 | 30.515 | 30.515 | 0 |
| 23 Abr 2024 | 30.66 | 0.46 | 1.53% | 30.66 | 30.66 | 30.66 | 0 |
| 22 Abr 2024 | 30.1975 | 0.18 | 0.58% | 30.1975 | 30.1975 | 30.1975 | 0 |
