US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jadestone Energy Plc (JSE)
Jadestone Energy Plc (JSE) Histórico

JSE Jadestone Energy Plc

27.50

0.25 (0.92%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

JSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	27.50	0.25	0.92%	27.25	27.50	26.75	360,988
24 Abr 2024	27.25	0.25	0.93%	27.25	27.25	27.25	454,736
23 Abr 2024	27.00	-0.25	-0.92%	27.25	27.25	26.75	438,121
22 Abr 2024	27.25	0.75	2.83%	26.50	27.50	26.50	940,118
19 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.25	768,084
18 Abr 2024	26.50	-0.40	-1.49%	26.75	27.00	26.25	1,432,726
17 Abr 2024	26.90	-0.85	-3.06%	28.00	28.00	26.75	705,970
16 Abr 2024	27.75	-1.35	-4.64%	29.00	29.25	27.75	672,353
15 Abr 2024	29.10	-0.10	-0.34%	29.25	30.50	29.10	1,732,117
12 Abr 2024	29.20	1.20	4.29%	27.50	30.00	27.50	2,356,747
11 Abr 2024	28.00	4.25	17.89%	25.50	29.50	25.50	8,874,187
10 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
09 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
08 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
05 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
04 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
03 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
02 Abr 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
28 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
27 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
26 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
25 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
22 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
21 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
20 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
19 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
18 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
15 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
14 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
13 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
12 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
11 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
08 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
07 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
06 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
05 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
04 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
01 Mar 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
29 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
28 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
27 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
26 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
23 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
22 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
21 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
20 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
19 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
16 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
15 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
14 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
13 Feb 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
12 Feb 2024	23.75	0.75	3.26%	23.50	23.75	23.50	6,204,475
09 Feb 2024	23.00	-1.00	-4.17%	24.00	24.00	23.00	893,850
08 Feb 2024	24.00	-1.60	-6.25%	25.50	25.50	24.00	1,151,317
07 Feb 2024	25.60	0.10	0.39%	25.75	25.75	25.50	439,371
06 Feb 2024	25.50	-0.75	-2.86%	26.25	26.25	25.50	453,122
05 Feb 2024	26.25	0.00	0.00%	26.25	26.25	26.25	396,933
02 Feb 2024	26.25	0.00	0.00%	26.25	26.25	26.25	233,742
01 Feb 2024	26.25	-0.65	-2.42%	27.00	27.00	26.25	885,712
31 Ene 2024	26.90	0.40	1.51%	27.00	27.50	26.90	879,755
30 Ene 2024	26.50	-0.50	-1.85%	26.50	26.50	26.50	262,881
29 Ene 2024	27.00	0.00	0.00%	27.00	27.00	26.25	708,631

Jadestone Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones