Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 131.20 | 0.60 | 0.46% | 130.60 | 132.00 | 129.60 | 298,155 |
| 24 Abr 2024 | 130.60 | -0.40 | -0.31% | 130.00 | 133.40 | 130.00 | 472,371 |
| 23 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.20 | 130.20 | 1,508,463 |
| 22 Abr 2024 | 131.00 | 5.20 | 4.13% | 125.40 | 132.60 | 125.40 | 627,446 |
| 19 Abr 2024 | 125.80 | -1.80 | -1.41% | 126.40 | 129.00 | 125.40 | 613,563 |
| 18 Abr 2024 | 127.60 | 3.60 | 2.90% | 121.00 | 129.20 | 121.00 | 702,079 |
| 17 Abr 2024 | 124.00 | 1.00 | 0.81% | 122.00 | 126.20 | 122.00 | 334,288 |
| 16 Abr 2024 | 123.00 | 1.00 | 0.82% | 122.00 | 124.20 | 117.20 | 577,706 |
| 15 Abr 2024 | 122.00 | -0.80 | -0.65% | 122.60 | 123.40 | 121.60 | 3,571,102 |
| 12 Abr 2024 | 122.80 | -4.00 | -3.15% | 125.20 | 126.80 | 122.60 | 436,186 |
| 11 Abr 2024 | 126.80 | -1.80 | -1.40% | 127.00 | 128.40 | 125.60 | 295,249 |
| 10 Abr 2024 | 128.60 | -1.20 | -0.92% | 131.80 | 131.80 | 127.40 | 629,754 |
| 09 Abr 2024 | 129.80 | -1.00 | -0.76% | 130.60 | 131.40 | 129.00 | 391,249 |
| 08 Abr 2024 | 130.80 | 0.80 | 0.62% | 131.60 | 131.60 | 128.80 | 271,620 |
| 05 Abr 2024 | 130.00 | -1.60 | -1.22% | 130.20 | 130.20 | 126.20 | 454,600 |
| 04 Abr 2024 | 131.60 | -1.40 | -1.05% | 130.00 | 132.80 | 129.80 | 428,864 |
| 03 Abr 2024 | 133.00 | 4.40 | 3.42% | 128.80 | 133.00 | 128.00 | 840,594 |
| 02 Abr 2024 | 128.60 | -2.80 | -2.13% | 134.80 | 134.80 | 128.00 | 747,530 |
| 28 Mar 2024 | 131.40 | 0.60 | 0.46% | 132.60 | 132.60 | 129.40 | 280,588 |
| 27 Mar 2024 | 130.80 | 1.80 | 1.40% | 132.40 | 133.00 | 128.80 | 778,024 |
| 26 Mar 2024 | 129.00 | -1.00 | -0.77% | 130.80 | 130.80 | 127.80 | 564,685 |
| 25 Mar 2024 | 130.00 | -0.40 | -0.31% | 130.00 | 131.20 | 128.20 | 328,243 |
| 22 Mar 2024 | 130.40 | -1.00 | -0.76% | 131.40 | 132.20 | 127.40 | 428,632 |
| 21 Mar 2024 | 131.40 | 3.40 | 2.66% | 127.80 | 132.00 | 127.00 | 290,834 |
| 20 Mar 2024 | 128.00 | 1.20 | 0.95% | 127.00 | 128.00 | 125.60 | 456,969 |
| 19 Mar 2024 | 126.80 | -1.20 | -0.94% | 126.60 | 129.80 | 125.20 | 338,149 |
| 18 Mar 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.20 | 126.80 | 407,321 |
| 15 Mar 2024 | 129.00 | -3.40 | -2.57% | 135.60 | 135.60 | 129.00 | 301,852 |
| 14 Mar 2024 | 132.40 | -1.00 | -0.75% | 136.60 | 136.60 | 130.60 | 414,403 |
| 13 Mar 2024 | 133.40 | -2.60 | -1.91% | 133.40 | 136.80 | 132.80 | 624,059 |
| 12 Mar 2024 | 136.00 | -3.80 | -2.72% | 141.20 | 141.40 | 135.00 | 544,310 |
| 11 Mar 2024 | 139.80 | 2.40 | 1.75% | 136.00 | 141.60 | 136.00 | 304,103 |
| 08 Mar 2024 | 137.40 | -4.60 | -3.24% | 142.60 | 142.60 | 136.60 | 294,624 |
| 07 Mar 2024 | 142.00 | -0.40 | -0.28% | 142.60 | 143.80 | 140.00 | 522,012 |
| 06 Mar 2024 | 142.40 | 5.60 | 4.09% | 137.00 | 143.60 | 136.00 | 721,955 |
| 05 Mar 2024 | 136.80 | -5.00 | -3.53% | 138.40 | 143.00 | 132.20 | 1,939,728 |
| 04 Mar 2024 | 141.80 | -0.60 | -0.42% | 142.20 | 143.60 | 141.80 | 402,116 |
| 01 Mar 2024 | 142.40 | -0.40 | -0.28% | 140.20 | 144.20 | 140.00 | 1,791,780 |
| 29 Feb 2024 | 142.80 | -1.80 | -1.24% | 144.20 | 145.20 | 142.60 | 423,999 |
| 28 Feb 2024 | 144.60 | 1.60 | 1.12% | 140.40 | 144.80 | 140.40 | 545,791 |
| 27 Feb 2024 | 143.00 | 0.20 | 0.14% | 142.20 | 143.80 | 141.40 | 351,585 |
| 26 Feb 2024 | 142.80 | 0.00 | 0.00% | 142.40 | 143.80 | 141.00 | 236,593 |
| 23 Feb 2024 | 142.80 | 0.40 | 0.28% | 141.80 | 143.80 | 141.60 | 423,319 |
| 22 Feb 2024 | 142.40 | 0.00 | 0.00% | 143.20 | 144.40 | 141.00 | 319,256 |
| 21 Feb 2024 | 142.40 | 0.40 | 0.28% | 140.20 | 145.80 | 140.20 | 308,974 |
| 20 Feb 2024 | 142.00 | -2.80 | -1.93% | 142.00 | 144.20 | 141.00 | 271,244 |
| 19 Feb 2024 | 144.80 | 2.20 | 1.54% | 141.80 | 145.60 | 141.80 | 155,150 |
| 16 Feb 2024 | 142.60 | -0.20 | -0.14% | 142.80 | 144.20 | 140.40 | 214,451 |
| 15 Feb 2024 | 142.80 | 4.00 | 2.88% | 142.00 | 142.80 | 138.80 | 374,674 |
| 14 Feb 2024 | 138.80 | -1.40 | -1.00% | 138.20 | 141.60 | 138.20 | 422,481 |
| 13 Feb 2024 | 140.20 | -2.40 | -1.68% | 141.00 | 141.60 | 138.00 | 214,473 |
| 12 Feb 2024 | 142.60 | 2.20 | 1.57% | 143.00 | 143.60 | 140.00 | 200,256 |
| 09 Feb 2024 | 140.40 | 0.60 | 0.43% | 139.20 | 141.80 | 138.00 | 167,831 |
| 08 Feb 2024 | 139.80 | -0.20 | -0.14% | 142.80 | 142.80 | 138.60 | 396,311 |
| 07 Feb 2024 | 140.00 | -2.80 | -1.96% | 142.80 | 143.60 | 140.00 | 390,575 |
| 06 Feb 2024 | 142.80 | 1.00 | 0.71% | 143.20 | 144.40 | 138.80 | 1,443,365 |
| 05 Feb 2024 | 141.80 | -4.40 | -3.01% | 145.00 | 146.00 | 141.60 | 1,490,129 |
| 02 Feb 2024 | 146.20 | 0.60 | 0.41% | 145.60 | 146.80 | 144.20 | 197,350 |
| 01 Feb 2024 | 145.60 | -0.60 | -0.41% | 146.00 | 147.40 | 145.00 | 170,225 |
| 31 Ene 2024 | 146.20 | 0.80 | 0.55% | 144.80 | 146.20 | 143.20 | 443,120 |
| 30 Ene 2024 | 145.40 | 1.60 | 1.11% | 143.60 | 146.20 | 143.20 | 285,362 |
| 29 Ene 2024 | 143.80 | 1.80 | 1.27% | 142.00 | 143.80 | 140.40 | 1,362,178 |
