Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JSGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 297.00 | -5.00 | -1.66% | 299.00 | 299.00 | 297.00 | 48,728 |
| 24 Abr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 302.00 | 33,903 |
| 23 Abr 2024 | 306.00 | 4.00 | 1.32% | 301.00 | 306.00 | 301.00 | 57,908 |
| 22 Abr 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 302.00 | 41,525 |
| 19 Abr 2024 | 300.50 | -1.50 | -0.50% | 302.00 | 302.00 | 300.50 | 29,490 |
| 18 Abr 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 300.00 | 62,720 |
| 17 Abr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 28,886 |
| 16 Abr 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 304.00 | 55,288 |
| 15 Abr 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 306.00 | 248,107 |
| 12 Abr 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 309.00 | 118,810 |
| 11 Abr 2024 | 310.00 | -1.00 | -0.32% | 311.00 | 311.00 | 304.00 | 74,267 |
| 10 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 67,737 |
| 09 Abr 2024 | 311.00 | 1.00 | 0.32% | 312.00 | 312.00 | 308.00 | 236,092 |
| 08 Abr 2024 | 310.00 | 1.00 | 0.32% | 313.00 | 317.00 | 310.00 | 169,412 |
| 05 Abr 2024 | 309.00 | 0.00 | 0.00% | 310.00 | 311.00 | 305.00 | 45,907 |
| 04 Abr 2024 | 309.00 | -1.00 | -0.32% | 310.00 | 310.00 | 306.00 | 70,712 |
| 03 Abr 2024 | 310.00 | 3.00 | 0.98% | 311.00 | 311.00 | 310.00 | 48,230 |
| 02 Abr 2024 | 307.00 | -10.00 | -3.15% | 311.00 | 311.00 | 307.00 | 59,560 |
| 28 Mar 2024 | 317.00 | 0.00 | 0.00% | 317.00 | 317.00 | 312.00 | 19,893 |
| 27 Mar 2024 | 317.00 | 2.00 | 0.63% | 315.00 | 317.00 | 315.00 | 30,485 |
| 26 Mar 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 315.00 | 315.00 | 34,416 |
| 25 Mar 2024 | 313.00 | -6.00 | -1.88% | 317.00 | 317.00 | 313.00 | 119,591 |
| 22 Mar 2024 | 319.00 | 2.00 | 0.63% | 317.00 | 319.00 | 315.00 | 68,520 |
| 21 Mar 2024 | 317.00 | 5.00 | 1.60% | 312.00 | 319.00 | 312.00 | 25,776 |
| 20 Mar 2024 | 312.00 | -4.00 | -1.27% | 311.00 | 312.00 | 311.00 | 29,059 |
| 19 Mar 2024 | 316.00 | 1.00 | 0.32% | 313.00 | 316.00 | 313.00 | 102,437 |
| 18 Mar 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 316.00 | 313.00 | 92,133 |
| 15 Mar 2024 | 315.00 | 3.00 | 0.96% | 312.00 | 315.00 | 310.00 | 34,189 |
| 14 Mar 2024 | 312.00 | 2.00 | 0.65% | 310.00 | 315.00 | 310.00 | 53,191 |
| 13 Mar 2024 | 310.00 | -6.00 | -1.90% | 314.00 | 314.00 | 310.00 | 75,881 |
| 12 Mar 2024 | 316.00 | 4.00 | 1.28% | 318.00 | 318.00 | 312.00 | 72,747 |
| 11 Mar 2024 | 312.00 | -4.50 | -1.42% | 314.00 | 314.00 | 312.00 | 45,764 |
| 08 Mar 2024 | 316.50 | 0.50 | 0.16% | 318.00 | 323.00 | 316.00 | 53,908 |
| 07 Mar 2024 | 316.00 | 1.00 | 0.32% | 317.00 | 317.00 | 316.00 | 91,060 |
| 06 Mar 2024 | 315.00 | 0.00 | 0.00% | 319.00 | 320.00 | 315.00 | 33,072 |
| 05 Mar 2024 | 315.00 | -2.00 | -0.63% | 317.00 | 317.00 | 314.00 | 140,923 |
| 04 Mar 2024 | 317.00 | -1.00 | -0.31% | 318.00 | 318.00 | 317.00 | 261,171 |
| 01 Mar 2024 | 318.00 | 4.00 | 1.27% | 317.00 | 318.00 | 315.00 | 64,216 |
| 29 Feb 2024 | 314.00 | 1.00 | 0.32% | 314.00 | 314.00 | 314.00 | 36,058 |
| 28 Feb 2024 | 313.00 | 0.00 | 0.00% | 314.00 | 314.00 | 313.00 | 49,226 |
| 27 Feb 2024 | 313.00 | 0.00 | 0.00% | 316.00 | 316.00 | 313.00 | 93,224 |
| 26 Feb 2024 | 313.00 | -2.00 | -0.63% | 316.00 | 316.00 | 313.00 | 51,332 |
| 23 Feb 2024 | 315.00 | 3.00 | 0.96% | 313.00 | 315.00 | 313.00 | 108,859 |
| 22 Feb 2024 | 312.00 | 1.00 | 0.32% | 311.00 | 313.00 | 311.00 | 100,377 |
| 21 Feb 2024 | 311.00 | -2.00 | -0.64% | 311.00 | 311.00 | 311.00 | 44,175 |
| 20 Feb 2024 | 313.00 | -1.00 | -0.32% | 311.00 | 313.00 | 310.00 | 63,602 |
| 19 Feb 2024 | 314.00 | 2.00 | 0.64% | 308.00 | 315.00 | 308.00 | 29,476 |
| 16 Feb 2024 | 312.00 | 3.00 | 0.97% | 313.00 | 313.00 | 312.00 | 150,906 |
| 15 Feb 2024 | 309.00 | 0.00 | 0.00% | 312.00 | 313.00 | 309.00 | 65,459 |
| 14 Feb 2024 | 309.00 | -4.00 | -1.28% | 314.00 | 314.00 | 309.00 | 22,305 |
| 13 Feb 2024 | 313.00 | -1.00 | -0.32% | 311.00 | 313.00 | 311.00 | 120,527 |
| 12 Feb 2024 | 314.00 | 5.00 | 1.62% | 306.00 | 314.00 | 306.00 | 1,138,939 |
| 09 Feb 2024 | 309.00 | -1.00 | -0.32% | 309.00 | 311.00 | 309.00 | 83,841 |
| 08 Feb 2024 | 310.00 | -4.00 | -1.27% | 313.00 | 313.00 | 309.00 | 165,569 |
| 07 Feb 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 312.00 | 101,761 |
| 06 Feb 2024 | 314.00 | -3.00 | -0.95% | 316.00 | 316.00 | 313.00 | 230,721 |
| 05 Feb 2024 | 317.00 | 1.00 | 0.32% | 318.00 | 319.00 | 317.00 | 73,252 |
| 02 Feb 2024 | 316.00 | 3.00 | 0.96% | 315.00 | 316.00 | 315.00 | 22,799 |
| 01 Feb 2024 | 313.00 | -3.00 | -0.95% | 316.00 | 316.00 | 313.00 | 67,885 |
| 31 Ene 2024 | 316.00 | 3.50 | 1.12% | 311.00 | 318.00 | 310.00 | 169,140 |
| 30 Ene 2024 | 312.50 | 3.50 | 1.13% | 310.00 | 314.00 | 310.00 | 23,379 |
| 29 Ene 2024 | 309.00 | 0.50 | 0.16% | 308.00 | 309.00 | 307.00 | 564,798 |
