JSGI

Datos Históricos Jpmorgan Japan Small Cap...

JSGI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2022 398.00 2.00 0.51% 399.00 400.00 396.00 65,811
25 Ene 2022 396.00 0.50 0.13% 400.00 405.00 390.00 98,102
24 Ene 2022 395.50 -4.50 -1.13% 396.00 404.00 391.00 264,692
21 Ene 2022 400.00 -11.00 -2.68% 403.00 405.00 400.00 161,276
20 Ene 2022 411.00 11.00 2.75% 399.00 411.00 399.00 193,929
19 Ene 2022 400.00 -23.50 -5.55% 407.00 407.00 392.00 282,444
18 Ene 2022 423.50 -7.50 -1.74% 426.00 426.00 413.00 306,035
17 Ene 2022 431.00 4.00 0.94% 433.00 433.00 423.00 41,347
14 Ene 2022 427.00 -2.00 -0.47% 437.00 437.00 426.00 66,656
13 Ene 2022 429.00 -11.50 -2.61% 434.00 434.00 429.00 47,524
12 Ene 2022 440.50 6.50 1.5% 441.00 443.00 439.00 45,949
11 Ene 2022 434.00 0.00 0.0% 434.00 436.00 426.00 192,512
10 Ene 2022 434.00 -4.50 -1.03% 437.00 440.00 434.00 101,878
07 Ene 2022 438.50 -13.50 -2.99% 453.00 453.00 436.00 167,085
06 Ene 2022 452.00 -10.00 -2.16% 451.00 452.00 449.00 167,737
05 Ene 2022 462.00 -19.50 -4.05% 476.00 476.00 462.00 131,047
04 Ene 2022 481.50 -0.50 -0.1% 485.00 485.00 481.50 68,351
03 Ene 2022 482.00 0.00 +0.00% 478.00 482.00 478.00 0.00
31 Dic 2021 482.00 0.00 +0.00% 478.00 482.00 478.00 0.00
31 Dic 2021 482.00 8.00 1.69% 478.00 482.00 478.00 16,016
30 Dic 2021 474.00 -3.50 -0.73% 472.00 474.00 470.00 43,757
29 Dic 2021 477.50 -7.50 -1.55% 476.00 493.00 476.00 97,210
28 Dic 2021 485.00 0.00 +0.00% 485.00 485.00 485.00 0.00
27 Dic 2021 485.00 0.00 +0.00% 485.00 485.00 485.00 0.00
24 Dic 2021 485.00 5.00 1.04% 485.00 485.00 485.00 23,601
23 Dic 2021 480.00 1.00 0.21% 475.00 480.00 475.00 45,540
22 Dic 2021 479.00 3.00 0.63% 477.00 479.00 472.00 54,083
21 Dic 2021 476.00 1.00 0.21% 477.00 477.00 475.00 66,745
20 Dic 2021 475.00 -11.00 -2.26% 486.00 486.00 474.00 90,077
17 Dic 2021 486.00 -2.00 -0.41% 487.00 487.00 481.00 41,767
16 Dic 2021 488.00 -4.00 -0.81% 488.00 488.00 488.00 30,278
15 Dic 2021 492.00 3.00 0.61% 502.00 502.00 491.00 30,094
14 Dic 2021 489.00 -8.00 -1.61% 486.00 491.00 486.00 23,484
13 Dic 2021 497.00 -6.00 -1.19% 500.00 500.00 497.00 33,503
10 Dic 2021 503.00 -3.00 -0.59% 502.00 504.00 500.00 29,199
09 Dic 2021 506.00 -1.00 -0.2% 506.00 510.00 504.00 69,506
08 Dic 2021 507.00 5.00 1.0% 508.00 508.00 506.00 26,709
07 Dic 2021 502.00 4.00 0.8% 504.00 506.00 502.00 18,582
06 Dic 2021 498.00 0.00 0.0% 494.00 498.00 494.00 48,433
03 Dic 2021 498.00 5.00 1.01% 500.00 500.00 495.00 41,437
02 Dic 2021 493.00 -2.00 -0.4% 495.00 497.00 492.00 34,216
01 Dic 2021 495.00 7.00 1.43% 494.00 497.00 494.00 45,644
30 Nov 2021 488.00 -7.00 -1.41% 489.00 493.00 481.00 51,843
29 Nov 2021 495.00 -2.00 -0.4% 494.00 495.00 494.00 51,682
26 Nov 2021 497.00 -15.00 -2.93% 504.00 510.00 490.00 56,773
25 Nov 2021 512.00 -1.00 -0.19% 516.00 516.00 512.00 39,270
24 Nov 2021 513.00 7.00 1.38% 516.00 516.00 510.00 19,601
23 Nov 2021 506.00 -14.00 -2.69% 506.00 506.00 506.00 51,689
22 Nov 2021 520.00 2.00 0.39% 520.00 520.00 520.00 75,202
19 Nov 2021 518.00 4.00 0.78% 518.00 520.00 514.00 47,462
18 Nov 2021 514.00 -2.00 -0.39% 516.00 516.00 514.00 22,026
17 Nov 2021 516.00 -13.00 -2.46% 522.00 528.00 516.00 70,558
16 Nov 2021 529.00 0.00 0.0% 528.00 530.00 528.00 30,504
15 Nov 2021 529.00 0.00 0.0% 530.00 530.00 526.00 110,179
12 Nov 2021 529.00 4.00 0.76% 526.00 529.00 526.00 34,547
11 Nov 2021 525.00 6.00 1.16% 522.00 525.00 522.00 11,143
10 Nov 2021 519.00 0.00 0.0% 518.00 520.00 518.00 25,540
09 Nov 2021 519.00 0.00 0.0% 518.00 519.00 518.00 33,756
08 Nov 2021 519.00 3.00 0.58% 516.00 520.00 516.00 17,913
05 Nov 2021 516.00 -10.00 -1.9% 524.00 526.00 516.00 99,200
04 Nov 2021 526.00 14.00 2.73% 514.00 528.00 512.00 58,418
03 Nov 2021 512.00 -1.00 -0.19% 504.00 522.00 504.00 26,105
02 Nov 2021 513.00 -3.00 -0.58% 510.00 516.00 510.00 548,483
01 Nov 2021 516.00 9.00 1.78% 514.00 516.00 514.00 45,283
29 Oct 2021 507.00 0.00 +0.00% 508.00 508.00 500.00 0.00
29 Oct 2021 507.00 2.00 0.4% 508.00 508.00 500.00 15,674
Su Consulta Reciente
LSE
JSGI
Jpmorgan J..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220127 00:13:22