Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Sri Pa A | JSUE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,439.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,439.50 |
Resumen Histórico JSUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,439.50 | 15.25 | 0.63% | 2,433.50 | 2,450.25 | 2,430.75 | 820 |
| 27 Jun 2024 | 2,424.25 | 7.50 | 0.31% | 2,421.00 | 2,427.75 | 2,376.50 | 410 |
| 26 Jun 2024 | 2,416.75 | 10.25 | 0.43% | 2,416.75 | 2,416.75 | 2,416.75 | 0 |
| 25 Jun 2024 | 2,406.50 | -14.25 | -0.59% | 2,410.00 | 2,416.50 | 2,401.50 | 410 |
| 24 Jun 2024 | 2,420.75 | -2.25 | -0.09% | 2,420.00 | 2,423.00 | 2,408.75 | 243 |
| 21 Jun 2024 | 2,423.00 | -0.25 | -0.01% | 2,423.00 | 2,423.00 | 2,423.00 | 0 |
| 20 Jun 2024 | 2,423.25 | 12.00 | 0.50% | 2,423.25 | 2,423.25 | 2,423.25 | 0 |
| 19 Jun 2024 | 2,411.25 | -0.75 | -0.03% | 2,411.25 | 2,411.25 | 2,411.25 | 0 |
| 18 Jun 2024 | 2,412.00 | 13.50 | 0.56% | 2,412.00 | 2,412.00 | 2,412.00 | 0 |
| 17 Jun 2024 | 2,398.50 | 7.75 | 0.32% | 2,398.50 | 2,398.50 | 2,398.50 | 0 |
| 14 Jun 2024 | 2,390.75 | 12.75 | 0.54% | 2,390.75 | 2,390.75 | 2,390.75 | 0 |
| 13 Jun 2024 | 2,378.00 | -0.50 | -0.02% | 2,382.50 | 2,388.50 | 2,341.50 | 850 |
| 12 Jun 2024 | 2,378.50 | 24.75 | 1.05% | 2,378.50 | 2,378.50 | 2,378.50 | 0 |
| 11 Jun 2024 | 2,353.75 | 5.75 | 0.24% | 2,353.75 | 2,353.75 | 2,353.75 | 0 |
| 10 Jun 2024 | 2,348.00 | -4.25 | -0.18% | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 07 Jun 2024 | 2,352.25 | 10.25 | 0.44% | 2,353.00 | 2,353.25 | 2,348.25 | 410 |
| 06 Jun 2024 | 2,342.00 | 6.25 | 0.27% | 2,348.00 | 2,348.25 | 2,340.75 | 520 |
| 05 Jun 2024 | 2,335.75 | 30.50 | 1.32% | 2,335.75 | 2,335.75 | 2,335.75 | 0 |
| 04 Jun 2024 | 2,305.25 | -0.75 | -0.03% | 2,304.50 | 2,326.50 | 2,296.75 | 410 |
| 03 Jun 2024 | 2,306.00 | 17.50 | 0.76% | 2,320.50 | 2,340.00 | 2,300.50 | 1,096 |
