Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JSUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2,418.25 | -0.75 | -0.03% | 2,418.25 | 2,418.25 | 2,418.25 | 0 |
| 01 Jul 2024 | 2,419.00 | -20.50 | -0.84% | 2,418.50 | 2,426.00 | 2,404.25 | 820 |
| 28 Jun 2024 | 2,439.50 | 15.25 | 0.63% | 2,433.50 | 2,450.25 | 2,430.75 | 820 |
| 27 Jun 2024 | 2,424.25 | 7.50 | 0.31% | 2,421.00 | 2,427.75 | 2,376.50 | 410 |
| 26 Jun 2024 | 2,416.75 | 10.25 | 0.43% | 2,416.75 | 2,416.75 | 2,416.75 | 0 |
| 25 Jun 2024 | 2,406.50 | -14.25 | -0.59% | 2,410.00 | 2,416.50 | 2,401.50 | 410 |
| 24 Jun 2024 | 2,420.75 | -2.25 | -0.09% | 2,420.00 | 2,423.00 | 2,408.75 | 243 |
| 21 Jun 2024 | 2,423.00 | -0.25 | -0.01% | 2,423.00 | 2,423.00 | 2,423.00 | 0 |
| 20 Jun 2024 | 2,423.25 | 12.00 | 0.50% | 2,423.25 | 2,423.25 | 2,423.25 | 0 |
| 19 Jun 2024 | 2,411.25 | -0.75 | -0.03% | 2,411.25 | 2,411.25 | 2,411.25 | 0 |
| 18 Jun 2024 | 2,412.00 | 13.50 | 0.56% | 2,412.00 | 2,412.00 | 2,412.00 | 0 |
| 17 Jun 2024 | 2,398.50 | 7.75 | 0.32% | 2,398.50 | 2,398.50 | 2,398.50 | 0 |
| 14 Jun 2024 | 2,390.75 | 12.75 | 0.54% | 2,390.75 | 2,390.75 | 2,390.75 | 0 |
| 13 Jun 2024 | 2,378.00 | -0.50 | -0.02% | 2,382.50 | 2,388.50 | 2,341.50 | 850 |
| 12 Jun 2024 | 2,378.50 | 24.75 | 1.05% | 2,378.50 | 2,378.50 | 2,378.50 | 0 |
| 11 Jun 2024 | 2,353.75 | 5.75 | 0.24% | 2,353.75 | 2,353.75 | 2,353.75 | 0 |
| 10 Jun 2024 | 2,348.00 | -4.25 | -0.18% | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 07 Jun 2024 | 2,352.25 | 10.25 | 0.44% | 2,353.00 | 2,353.25 | 2,348.25 | 410 |
| 06 Jun 2024 | 2,342.00 | 6.25 | 0.27% | 2,348.00 | 2,348.25 | 2,340.75 | 520 |
| 05 Jun 2024 | 2,335.75 | 30.50 | 1.32% | 2,335.75 | 2,335.75 | 2,335.75 | 0 |
| 04 Jun 2024 | 2,305.25 | -0.75 | -0.03% | 2,304.50 | 2,326.50 | 2,296.75 | 410 |
| 03 Jun 2024 | 2,306.00 | 17.50 | 0.76% | 2,320.50 | 2,340.00 | 2,300.50 | 1,096 |
| 31 May 2024 | 2,288.50 | -12.50 | -0.54% | 2,288.50 | 2,288.50 | 2,288.50 | 0 |
| 30 May 2024 | 2,301.00 | -25.00 | -1.07% | 2,308.50 | 2,321.00 | 2,294.00 | 820 |
| 29 May 2024 | 2,326.00 | -4.25 | -0.18% | 2,323.00 | 2,334.75 | 2,308.50 | 410 |
| 28 May 2024 | 2,330.25 | -6.00 | -0.26% | 2,332.00 | 2,341.75 | 2,323.25 | 820 |
| 24 May 2024 | 2,336.25 | -17.75 | -0.75% | 2,336.25 | 2,336.25 | 2,336.25 | 0 |
| 23 May 2024 | 2,354.00 | -1.00 | -0.04% | 2,354.00 | 2,354.00 | 2,354.00 | 0 |
| 22 May 2024 | 2,355.00 | 4.50 | 0.19% | 2,355.00 | 2,355.00 | 2,355.00 | 0 |
| 21 May 2024 | 2,350.50 | -9.25 | -0.39% | 2,350.50 | 2,350.50 | 2,350.50 | 0 |
| 20 May 2024 | 2,359.75 | 13.00 | 0.55% | 2,359.75 | 2,359.75 | 2,359.75 | 0 |
| 17 May 2024 | 2,346.75 | -19.25 | -0.81% | 2,346.75 | 2,346.75 | 2,346.75 | 0 |
| 16 May 2024 | 2,366.00 | 10.75 | 0.46% | 2,366.00 | 2,366.00 | 2,366.00 | 0 |
| 15 May 2024 | 2,355.25 | 18.00 | 0.77% | 2,355.25 | 2,355.25 | 2,355.25 | 0 |
| 14 May 2024 | 2,337.25 | 0.25 | 0.01% | 2,337.25 | 2,337.25 | 2,337.25 | 0 |
| 13 May 2024 | 2,337.00 | -4.25 | -0.18% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
| 10 May 2024 | 2,341.25 | 8.25 | 0.35% | 2,341.25 | 2,341.25 | 2,341.25 | 0 |
| 09 May 2024 | 2,333.00 | 11.50 | 0.50% | 2,333.00 | 2,333.00 | 2,333.00 | 0 |
| 08 May 2024 | 2,321.50 | 0.75 | 0.03% | 2,321.50 | 2,321.50 | 2,321.50 | 0 |
| 07 May 2024 | 2,320.75 | 33.00 | 1.44% | 2,320.75 | 2,320.75 | 2,320.75 | 0 |
| 03 May 2024 | 2,287.75 | 31.00 | 1.37% | 2,287.75 | 2,287.75 | 2,287.75 | 0 |
| 02 May 2024 | 2,256.75 | 10.50 | 0.47% | 2,256.75 | 2,256.75 | 2,256.75 | 0 |
| 01 May 2024 | 2,246.25 | -21.50 | -0.95% | 2,246.25 | 2,246.25 | 2,246.25 | 0 |
| 30 Abr 2024 | 2,267.75 | -4.50 | -0.20% | 2,267.75 | 2,267.75 | 2,267.75 | 0 |
| 29 Abr 2024 | 2,272.25 | -12.00 | -0.53% | 2,272.25 | 2,272.25 | 2,272.25 | 0 |
| 26 Abr 2024 | 2,284.25 | 52.50 | 2.35% | 2,284.25 | 2,284.25 | 2,284.25 | 0 |
| 25 Abr 2024 | 2,231.75 | -34.00 | -1.50% | 2,231.75 | 2,231.75 | 2,231.75 | 0 |
| 24 Abr 2024 | 2,265.75 | 5.00 | 0.22% | 2,265.75 | 2,265.75 | 2,265.75 | 0 |
| 23 Abr 2024 | 2,260.75 | 23.00 | 1.03% | 2,260.75 | 2,260.75 | 2,260.75 | 0 |
| 22 Abr 2024 | 2,237.75 | 8.00 | 0.36% | 2,237.75 | 2,237.75 | 2,237.75 | 0 |
| 19 Abr 2024 | 2,229.75 | -15.75 | -0.70% | 2,230.50 | 2,235.75 | 2,220.00 | 220 |
| 18 Abr 2024 | 2,245.50 | -3.75 | -0.17% | 2,245.50 | 2,245.50 | 2,245.50 | 0 |
| 17 Abr 2024 | 2,249.25 | -18.75 | -0.83% | 2,249.25 | 2,249.25 | 2,249.25 | 0 |
| 16 Abr 2024 | 2,268.00 | -25.50 | -1.11% | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 15 Abr 2024 | 2,293.50 | -10.00 | -0.43% | 2,307.00 | 2,309.50 | 2,291.75 | 50 |
| 12 Abr 2024 | 2,303.50 | 6.50 | 0.28% | 2,303.50 | 2,303.50 | 2,303.50 | 0 |
| 11 Abr 2024 | 2,297.00 | 0.50 | 0.02% | 2,297.00 | 2,297.00 | 2,297.00 | 0 |
| 10 Abr 2024 | 2,296.50 | 8.25 | 0.36% | 2,296.50 | 2,296.50 | 2,296.50 | 0 |
| 09 Abr 2024 | 2,288.25 | -14.75 | -0.64% | 2,288.25 | 2,288.25 | 2,288.25 | 0 |
| 08 Abr 2024 | 2,303.00 | 3.75 | 0.16% | 2,303.00 | 2,303.00 | 2,303.00 | 0 |
| 05 Abr 2024 | 2,299.25 | -16.50 | -0.71% | 2,299.25 | 2,299.25 | 2,299.25 | 0 |
| 04 Abr 2024 | 2,315.75 | 1.75 | 0.08% | 2,315.75 | 2,315.75 | 2,315.75 | 0 |
