Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Act Us Eq A | JUES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.50 | 0.56% | 2,243.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,243.50 | 2,231.00 |
Resumen Histórico JUES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,231.00 | -9.00 | -0.40% | 2,231.00 | 2,231.00 | 2,231.00 | 0 |
| 18 Jul 2024 | 2,240.00 | -17.25 | -0.76% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 17 Jul 2024 | 2,257.25 | -26.00 | -1.14% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 16 Jul 2024 | 2,283.25 | 4.25 | 0.19% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
| 15 Jul 2024 | 2,279.00 | 5.00 | 0.22% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
| 12 Jul 2024 | 2,274.00 | 5.75 | 0.25% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 11 Jul 2024 | 2,268.25 | -12.25 | -0.54% | 2,268.25 | 2,268.25 | 2,268.25 | 0 |
| 10 Jul 2024 | 2,280.50 | -3.00 | -0.13% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| 09 Jul 2024 | 2,283.50 | 8.25 | 0.36% | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
| 08 Jul 2024 | 2,275.25 | 6.50 | 0.29% | 2,279.50 | 2,310.00 | 2,263.25 | 281 |
| 05 Jul 2024 | 2,268.75 | -1.25 | -0.06% | 2,268.75 | 2,268.75 | 2,268.75 | 0 |
| 04 Jul 2024 | 2,270.00 | 3.50 | 0.15% | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 03 Jul 2024 | 2,266.50 | 0.25 | 0.01% | 2,266.50 | 2,266.50 | 2,266.50 | 0 |
| 02 Jul 2024 | 2,266.25 | -1.50 | -0.07% | 2,266.25 | 2,266.25 | 2,266.25 | 0 |
| 01 Jul 2024 | 2,267.75 | -18.25 | -0.80% | 2,284.00 | 2,284.00 | 2,246.25 | 69 |
| 28 Jun 2024 | 2,286.00 | 7.25 | 0.32% | 2,290.50 | 2,326.75 | 2,262.25 | 386 |
| 27 Jun 2024 | 2,278.75 | -0.50 | -0.02% | 2,278.75 | 2,278.75 | 2,278.75 | 0 |
| 26 Jun 2024 | 2,279.25 | 22.00 | 0.97% | 2,279.50 | 2,283.25 | 2,247.00 | 321 |
| 25 Jun 2024 | 2,257.25 | -5.25 | -0.23% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 24 Jun 2024 | 2,262.50 | -5.00 | -0.22% | 2,262.50 | 2,262.50 | 2,262.50 | 0 |
