Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JUES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,231.00 | -9.00 | -0.40% | 2,231.00 | 2,231.00 | 2,231.00 | 0 |
| 18 Jul 2024 | 2,240.00 | -17.25 | -0.76% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 17 Jul 2024 | 2,257.25 | -26.00 | -1.14% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 16 Jul 2024 | 2,283.25 | 4.25 | 0.19% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
| 15 Jul 2024 | 2,279.00 | 5.00 | 0.22% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
| 12 Jul 2024 | 2,274.00 | 5.75 | 0.25% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 11 Jul 2024 | 2,268.25 | -12.25 | -0.54% | 2,268.25 | 2,268.25 | 2,268.25 | 0 |
| 10 Jul 2024 | 2,280.50 | -3.00 | -0.13% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| 09 Jul 2024 | 2,283.50 | 8.25 | 0.36% | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
| 08 Jul 2024 | 2,275.25 | 6.50 | 0.29% | 2,279.50 | 2,310.00 | 2,263.25 | 281 |
| 05 Jul 2024 | 2,268.75 | -1.25 | -0.06% | 2,268.75 | 2,268.75 | 2,268.75 | 0 |
| 04 Jul 2024 | 2,270.00 | 3.50 | 0.15% | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 03 Jul 2024 | 2,266.50 | 0.25 | 0.01% | 2,266.50 | 2,266.50 | 2,266.50 | 0 |
| 02 Jul 2024 | 2,266.25 | -1.50 | -0.07% | 2,266.25 | 2,266.25 | 2,266.25 | 0 |
| 01 Jul 2024 | 2,267.75 | -18.25 | -0.80% | 2,284.00 | 2,284.00 | 2,246.25 | 69 |
| 28 Jun 2024 | 2,286.00 | 7.25 | 0.32% | 2,290.50 | 2,326.75 | 2,262.25 | 386 |
| 27 Jun 2024 | 2,278.75 | -0.50 | -0.02% | 2,278.75 | 2,278.75 | 2,278.75 | 0 |
| 26 Jun 2024 | 2,279.25 | 22.00 | 0.97% | 2,279.50 | 2,283.25 | 2,247.00 | 321 |
| 25 Jun 2024 | 2,257.25 | -5.25 | -0.23% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 24 Jun 2024 | 2,262.50 | -5.00 | -0.22% | 2,262.50 | 2,262.50 | 2,262.50 | 0 |
| 21 Jun 2024 | 2,267.50 | 2.75 | 0.12% | 2,267.50 | 2,267.50 | 2,267.50 | 0 |
| 20 Jun 2024 | 2,264.75 | 7.50 | 0.33% | 2,264.75 | 2,264.75 | 2,264.75 | 0 |
| 19 Jun 2024 | 2,257.25 | 0.00 | 0.00% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 18 Jun 2024 | 2,257.25 | 12.75 | 0.57% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 17 Jun 2024 | 2,244.50 | 8.00 | 0.36% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| 14 Jun 2024 | 2,236.50 | 10.00 | 0.45% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
| 13 Jun 2024 | 2,226.50 | 0.25 | 0.01% | 2,226.50 | 2,226.50 | 2,226.50 | 0 |
| 12 Jun 2024 | 2,226.25 | 19.25 | 0.87% | 2,226.25 | 2,226.25 | 2,226.25 | 0 |
| 11 Jun 2024 | 2,207.00 | 2.50 | 0.11% | 2,207.00 | 2,207.00 | 2,207.00 | 0 |
| 10 Jun 2024 | 2,204.50 | -1.50 | -0.07% | 2,204.50 | 2,204.50 | 2,204.50 | 0 |
| 07 Jun 2024 | 2,206.00 | 13.25 | 0.60% | 2,206.00 | 2,206.00 | 2,206.00 | 0 |
| 06 Jun 2024 | 2,192.75 | 6.75 | 0.31% | 2,192.75 | 2,192.75 | 2,192.75 | 0 |
| 05 Jun 2024 | 2,186.00 | 31.25 | 1.45% | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| 04 Jun 2024 | 2,154.75 | -1.75 | -0.08% | 2,154.75 | 2,154.75 | 2,154.75 | 0 |
| 03 Jun 2024 | 2,156.50 | 15.75 | 0.74% | 2,156.50 | 2,156.50 | 2,156.50 | 0 |
| 31 May 2024 | 2,140.75 | -15.50 | -0.72% | 2,140.75 | 2,140.75 | 2,140.75 | 0 |
| 30 May 2024 | 2,156.25 | -14.75 | -0.68% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
| 29 May 2024 | 2,171.00 | -2.50 | -0.12% | 2,171.00 | 2,171.00 | 2,171.00 | 0 |
| 28 May 2024 | 2,173.50 | 4.50 | 0.21% | 2,173.50 | 2,173.50 | 2,173.50 | 0 |
| 24 May 2024 | 2,169.00 | -11.50 | -0.53% | 2,173.00 | 2,173.00 | 2,169.00 | 321 |
| 23 May 2024 | 2,180.50 | -1.50 | -0.07% | 2,180.50 | 2,180.50 | 2,180.50 | 0 |
| 22 May 2024 | 2,182.00 | -1.50 | -0.07% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 21 May 2024 | 2,183.50 | -8.00 | -0.37% | 2,183.50 | 2,183.50 | 2,183.50 | 0 |
| 20 May 2024 | 2,191.50 | 13.50 | 0.62% | 2,191.50 | 2,191.50 | 2,191.50 | 0 |
| 17 May 2024 | 2,178.00 | -16.75 | -0.76% | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
| 16 May 2024 | 2,194.75 | 8.75 | 0.40% | 2,194.75 | 2,194.75 | 2,194.75 | 0 |
| 15 May 2024 | 2,186.00 | 13.00 | 0.60% | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| 14 May 2024 | 2,173.00 | 1.75 | 0.08% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
| 13 May 2024 | 2,171.25 | -7.00 | -0.32% | 2,171.25 | 2,171.25 | 2,171.25 | 0 |
| 10 May 2024 | 2,178.25 | 5.50 | 0.25% | 2,178.25 | 2,178.25 | 2,178.25 | 0 |
| 09 May 2024 | 2,172.75 | 5.25 | 0.24% | 2,172.75 | 2,172.75 | 2,172.75 | 0 |
| 08 May 2024 | 2,167.50 | 9.50 | 0.44% | 2,167.50 | 2,167.50 | 2,167.50 | 0 |
| 07 May 2024 | 2,158.00 | 34.75 | 1.64% | 2,158.00 | 2,158.00 | 2,158.00 | 0 |
| 03 May 2024 | 2,123.25 | 22.25 | 1.06% | 2,123.25 | 2,123.25 | 2,123.25 | 0 |
| 02 May 2024 | 2,101.00 | 8.25 | 0.39% | 2,101.00 | 2,101.00 | 2,101.00 | 0 |
| 01 May 2024 | 2,092.75 | -20.25 | -0.96% | 2,092.75 | 2,092.75 | 2,092.75 | 0 |
| 30 Abr 2024 | 2,113.00 | -2.75 | -0.13% | 2,113.00 | 2,113.00 | 2,113.00 | 0 |
| 29 Abr 2024 | 2,115.75 | -10.50 | -0.49% | 2,115.75 | 2,115.75 | 2,115.75 | 0 |
| 26 Abr 2024 | 2,126.25 | 44.75 | 2.15% | 2,126.25 | 2,126.25 | 2,126.25 | 0 |
| 25 Abr 2024 | 2,081.50 | -35.75 | -1.69% | 2,081.50 | 2,081.50 | 2,081.50 | 0 |
| 24 Abr 2024 | 2,117.25 | 3.25 | 0.15% | 2,117.25 | 2,117.25 | 2,117.25 | 0 |
| 23 Abr 2024 | 2,114.00 | 21.25 | 1.02% | 2,114.00 | 2,114.00 | 2,114.00 | 0 |
