Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 472.0 | 25000 | O | 466.0 | 469.0 | Buy | 125,975 | 85 | LSE | |
| 10:35:24 | 470.0 | 2603 | UT | 466.0 | 469.0 | Buy | 100,975 | 84 | LSE | |
| 10:23:48 | 468.209 | 230 | O | 467.0 | 469.0 | Buy | 98,372 | 83 | LSE | |
| 10:15:02 | 468.197 | 1859 | O | 467.0 | 469.0 | Buy | 98,142 | 82 | LSE | |
| 10:12:25 | 468.733 | 1656 | O | 467.0 | 469.0 | Buy | 96,283 | 81 | LSE | |
| 09:46:49 | 467.786 | 650 | O | 466.0 | 469.0 | Buy | 94,627 | 80 | LSE | |
| 09:34:53 | 467.275 | 4681 | O | 465.0 | 468.0 | Buy | 93,977 | 79 | LSE | |
| 09:31:53 | 465.0 | 420 | AT | 465.0 | 469.0 | Sell | 89,296 | 78 | LSE | |
| 09:17:42 | 466.353 | 1222 | O | 464.0 | 468.0 | Buy | 88,876 | 77 | LSE | |
| 09:16:02 | 466.321 | 13 | O | 464.0 | 468.0 | Buy | 87,654 | 76 | LSE | |
| 09:14:10 | 468.0 | 2 | O | 464.0 | 468.0 | Buy | 87,641 | 75 | LSE | |
| 09:10:27 | 467.52 | 4255 | O | 464.0 | 468.0 | Buy | 87,639 | 74 | LSE | |
| 09:09:11 | 466.0 | 698 | AT | 466.0 | 469.0 | Sell | 83,384 | 73 | LSE | |
| 09:09:11 | 466.0 | 200 | AT | 466.0 | 469.0 | Sell | 82,686 | 72 | LSE | |
| 09:09:11 | 466.0 | 86 | AT | 466.0 | 469.0 | Sell | 82,486 | 71 | LSE | |
| 09:09:11 | 466.0 | 380 | AT | 466.0 | 469.0 | Sell | 82,400 | 70 | LSE | |
| 09:09:11 | 466.0 | 100 | AT | 466.0 | 469.0 | Sell | 82,020 | 69 | LSE | |
| 09:09:11 | 466.0 | 157 | AT | 466.0 | 469.0 | Sell | 81,920 | 68 | LSE | |
| 09:03:37 | 469.043 | 1059 | O | 466.0 | 470.0 | Buy | 81,763 | 67 | LSE | |
| 08:57:36 | 468.732 | 5288 | O | 467.0 | 470.0 | Buy | 80,704 | 66 | LSE | |
| 08:52:14 | 470.0 | 2 | O | 467.0 | 470.0 | Buy | 75,416 | 65 | LSE | |
| 08:46:20 | 469.337 | 1250 | O | 467.0 | 470.0 | Buy | 75,414 | 64 | LSE | |
| 08:46:08 | 468.0 | 1120 | AT | 468.0 | 470.0 | Sell | 74,164 | 63 | LSE | |
| 08:45:35 | 469.622 | 156 | O | 467.0 | 470.0 | Buy | 73,044 | 62 | LSE | |
| 08:31:31 | 471.592 | 560 | O | 467.0 | 473.0 | Buy | 72,888 | 61 | LSE | |
| 08:29:39 | 471.68 | 70 | O | 467.0 | 473.0 | Buy | 72,328 | 60 | LSE | |
| 08:26:08 | 471.581 | 1000 | O | 467.0 | 473.0 | Buy | 72,258 | 59 | LSE | |
| 08:18:26 | 472.2 | 4256 | O | 470.0 | 474.0 | Buy | 71,258 | 58 | LSE | |
| 08:15:32 | 472.2 | 105 | O | 470.0 | 474.0 | Buy | 67,002 | 57 | LSE | |
| 08:11:37 | 472.288 | 350 | O | 470.0 | 474.0 | Buy | 66,897 | 56 | LSE | |
| 07:59:40 | 473.0 | 6610 | O | 470.0 | 474.0 | Buy | 66,547 | 55 | LSE | |
| 07:52:33 | 472.769 | 1034 | O | 470.0 | 474.0 | Buy | 59,937 | 54 | LSE | |
| 07:47:54 | 474.0 | 30 | O | 470.0 | 474.0 | Buy | 58,903 | 53 | LSE | |
| 07:45:38 | 473.38 | 625 | O | 470.0 | 475.0 | Buy | 58,873 | 52 | LSE | |
| 07:39:12 | 472.832 | 1058 | O | 470.0 | 475.0 | Buy | 58,248 | 51 | LSE | |
| 07:20:41 | 472.81 | 900 | O | 470.0 | 475.0 | Buy | 57,190 | 50 | LSE | |
| 07:00:21 | 473.733 | 500 | O | 470.0 | 475.0 | Buy | 56,290 | 49 | LSE | |
| 07:00:11 | 473.0 | 422 | O | 470.0 | 475.0 | Buy | 55,790 | 48 | LSE | |
| 06:56:06 | 473.0 | 314 | O | 470.0 | 475.0 | Buy | 55,368 | 47 | LSE | |
| 06:52:02 | 472.783 | 35 | O | 470.0 | 475.0 | Buy | 55,054 | 46 | LSE | |
| 06:51:42 | 472.75 | 3155 | O | 470.0 | 475.0 | Buy | 55,019 | 45 | LSE | |
| 06:36:12 | 472.697 | 1577 | O | 470.0 | 475.0 | Buy | 51,864 | 44 | LSE | |
| 06:18:49 | 472.75 | 1400 | O | 470.0 | 475.0 | Buy | 50,287 | 43 | LSE | |
| 06:17:46 | 472.697 | 1075 | O | 470.0 | 475.0 | Buy | 48,887 | 42 | LSE | |
| 06:05:36 | 472.75 | 51 | O | 470.0 | 475.0 | Buy | 47,812 | 41 | LSE | |
| 05:50:04 | 472.697 | 631 | O | 470.0 | 475.0 | Buy | 47,761 | 40 | LSE | |
| 05:46:34 | 472.75 | 423 | O | 470.0 | 475.0 | Buy | 47,130 | 39 | LSE | |
| 05:32:47 | 471.67 | 750 | O | 470.0 | 475.0 | Sell | 46,707 | 38 | LSE | |
| 05:31:36 | 471.619 | 1138 | O | 470.0 | 475.0 | Sell | 45,957 | 37 | LSE | |
| 05:28:57 | 471.589 | 2427 | O | 470.0 | 475.0 | Sell | 44,819 | 36 | LSE | |
| 05:15:34 | 473.493 | 2720 | O | 470.0 | 475.0 | Buy | 42,392 | 35 | LSE | |
| 05:11:53 | 473.964 | 8500 | O | 470.0 | 475.0 | Buy | 39,672 | 34 | LSE | |
| 05:09:09 | 473.515 | 2939 | O | 470.0 | 475.0 | Buy | 31,172 | 33 | LSE | |
| 04:54:02 | 473.563 | 422 | O | 470.0 | 475.0 | Buy | 28,233 | 32 | LSE | |
| 04:44:13 | 473.616 | 2477 | O | 470.0 | 475.0 | Buy | 27,811 | 31 | LSE | |
| 04:36:14 | 472.23 | 1196 | O | 471.0 | 475.0 | Sell | 25,334 | 30 | LSE | |
| 04:34:10 | 474.784 | 6285 | O | 471.0 | 475.0 | Buy | 24,138 | 29 | LSE | |
| 04:19:47 | 472.208 | 910 | O | 471.0 | 475.0 | Sell | 17,853 | 28 | LSE | |
| 04:11:20 | 473.934 | 776 | O | 471.0 | 475.0 | Buy | 16,943 | 27 | LSE | |
| 04:00:29 | 473.977 | 417 | O | 471.0 | 475.0 | Buy | 16,167 | 26 | LSE | |
| 03:54:20 | 473.983 | 356 | O | 471.0 | 475.0 | Buy | 15,750 | 25 | LSE | |
| 03:49:49 | 474.002 | 250 | O | 471.0 | 475.0 | Buy | 15,394 | 24 | LSE | |
| 03:44:10 | 474.8 | 730 | O | 471.0 | 476.0 | Buy | 15,144 | 23 | LSE | |
| 03:30:53 | 476.345 | 415 | O | 471.0 | 478.0 | Buy | 14,414 | 22 | LSE | |
| 03:24:05 | 473.08 | 1 | O | 471.0 | 478.0 | Sell | 13,999 | 21 | LSE | |
| 03:07:43 | 478.0 | 69 | AT | 471.0 | 478.0 | Buy | 13,998 | 20 | LSE | |
| 03:03:32 | 473.044 | 5285 | O | 471.0 | 478.0 | Sell | 13,929 | 19 | LSE | |
| 03:02:43 | 473.018 | 628 | O | 471.0 | 478.0 | Sell | 8,644 | 18 | LSE | |
| 03:00:58 | 473.015 | 1 | O | 471.0 | 478.0 | Sell | 8,016 | 17 | LSE | |
| 03:00:56 | 476.391 | 183 | O | 471.0 | 478.0 | Buy | 8,015 | 16 | LSE | |
| 02:58:43 | 476.46 | 124 | O | 471.0 | 478.0 | Buy | 7,832 | 15 | LSE | |
| 02:55:24 | 472.979 | 148 | O | 471.0 | 478.0 | Sell | 7,708 | 14 | LSE | |
| 02:53:26 | 476.838 | 218 | O | 471.0 | 478.0 | Buy | 7,560 | 13 | LSE | |
| 02:48:29 | 478.0 | 1 | O | 470.0 | 478.0 | Buy | 7,342 | 12 | LSE | |
| 02:43:27 | 472.185 | 726 | O | 470.0 | 478.0 | Sell | 7,341 | 11 | LSE | |
| 02:42:34 | 472.14 | 600 | O | 470.0 | 478.0 | Sell | 6,615 | 10 | LSE | |
| 02:33:09 | 476.672 | 629 | O | 470.0 | 478.0 | Buy | 6,015 | 9 | LSE | |
| 02:33:00 | 476.672 | 625 | O | 470.0 | 478.0 | Buy | 5,386 | 8 | LSE | |
| 02:25:50 | 472.08 | 743 | O | 470.0 | 478.0 | Sell | 4,761 | 7 | LSE | |
| 02:25:07 | 476.672 | 650 | O | 470.0 | 478.0 | Buy | 4,018 | 6 | LSE | |
| 02:17:58 | 476.672 | 1000 | O | 470.0 | 478.0 | Buy | 3,368 | 5 | LSE | |
| 02:16:51 | 476.672 | 625 | O | 470.0 | 478.0 | Buy | 2,368 | 4 | LSE | |
| 02:13:23 | 476.279 | 580 | O | 467.0 | 478.0 | Buy | 1,743 | 3 | LSE | |
| 02:08:51 | 477.0 | 119 | AT | 477.0 | 478.0 | Sell | 1,163 | 2 | LSE | |
| 02:02:03 | 475.959 | 1044 | O | 465.0 | 478.0 | Buy | 1,044 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
