Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:25 | 471.0 | 9440 | O | 470.0 | 473.0 | Sell | 106,810 | 51 | LSE | |
| 07:58:09 | 471.779 | 104 | O | 470.0 | 473.0 | Buy | 97,370 | 50 | LSE | |
| 07:55:39 | 471.786 | 5300 | O | 470.0 | 473.0 | Buy | 97,266 | 49 | LSE | |
| 07:33:21 | 471.8 | 1000 | O | 470.0 | 473.0 | Buy | 91,966 | 48 | LSE | |
| 07:25:29 | 471.5 | 17000 | O | 470.0 | 473.0 | 90,966 | 47 | LSE | ||
| 07:04:29 | 473.0 | 422 | AT | 468.0 | 473.0 | Buy | 73,966 | 46 | LSE | |
| 06:44:34 | 473.0 | 374 | AT | 468.0 | 474.0 | Buy | 73,544 | 45 | LSE | |
| 06:44:34 | 473.0 | 1788 | AT | 468.0 | 473.0 | Buy | 73,170 | 44 | LSE | |
| 06:44:34 | 473.0 | 2163 | AT | 468.0 | 474.0 | Buy | 71,382 | 43 | LSE | |
| 06:44:34 | 473.0 | 1500 | AT | 468.0 | 473.0 | Buy | 69,219 | 42 | LSE | |
| 06:44:34 | 473.0 | 396 | AT | 468.0 | 473.0 | Buy | 67,719 | 41 | LSE | |
| 06:44:34 | 473.0 | 143 | AT | 468.0 | 473.0 | Buy | 67,323 | 40 | LSE | |
| 06:29:24 | 470.135 | 153 | O | 468.0 | 473.0 | Sell | 67,180 | 39 | LSE | |
| 06:25:27 | 471.0 | 1000 | O | 468.0 | 473.0 | Buy | 67,027 | 38 | LSE | |
| 06:19:22 | 471.0 | 2123 | O | 468.0 | 473.0 | Buy | 66,027 | 37 | LSE | |
| 06:16:56 | 470.106 | 1995 | O | 468.0 | 473.0 | Sell | 63,904 | 36 | LSE | |
| 06:16:56 | 471.0 | 3454 | O | 468.0 | 473.0 | Buy | 61,909 | 35 | LSE | |
| 06:12:01 | 470.089 | 175 | O | 468.0 | 473.0 | Sell | 58,455 | 34 | LSE | |
| 05:59:45 | 469.491 | 40 | O | 467.0 | 473.0 | Sell | 58,280 | 33 | LSE | |
| 05:58:30 | 471.162 | 212 | O | 467.0 | 473.0 | Buy | 58,240 | 32 | LSE | |
| 05:44:33 | 469.454 | 1725 | O | 467.0 | 473.0 | Sell | 58,028 | 31 | LSE | |
| 05:29:09 | 471.18 | 1158 | O | 467.0 | 473.0 | Buy | 56,303 | 30 | LSE | |
| 05:27:38 | 471.209 | 212 | O | 467.0 | 473.0 | Buy | 55,145 | 29 | LSE | |
| 05:23:26 | 471.221 | 208 | O | 467.0 | 473.0 | Buy | 54,933 | 28 | LSE | |
| 05:23:11 | 471.221 | 4000 | O | 467.0 | 473.0 | Buy | 54,725 | 27 | LSE | |
| 05:22:23 | 470.0 | 389 | AT | 470.0 | 474.0 | Sell | 50,725 | 26 | LSE | |
| 04:58:58 | 475.26 | 103 | O | 471.0 | 477.0 | Buy | 50,336 | 25 | LSE | |
| 04:43:58 | 475.286 | 292 | O | 471.0 | 477.0 | Buy | 50,233 | 24 | LSE | |
| 04:40:05 | 472.692 | 11008 | O | 471.0 | 477.0 | Sell | 49,941 | 23 | LSE | |
| 04:31:29 | 475.308 | 836 | O | 471.0 | 477.0 | Buy | 38,933 | 22 | LSE | |
| 04:29:20 | 474.0 | 7100 | AT | 474.0 | 479.0 | Sell | 38,097 | 21 | LSE | |
| 04:28:47 | 477.633 | 1000 | O | 474.0 | 479.0 | Buy | 30,997 | 20 | LSE | |
| 04:19:04 | 473.997 | 4246 | O | 472.0 | 478.0 | Sell | 29,997 | 19 | LSE | |
| 04:19:02 | 478.0 | 36 | O | 472.0 | 478.0 | Buy | 25,751 | 18 | LSE | |
| 04:12:56 | 472.655 | 6348 | O | 469.0 | 478.0 | Sell | 25,715 | 17 | LSE | |
| 03:58:03 | 471.34 | 99 | O | 469.0 | 478.0 | Sell | 19,367 | 16 | LSE | |
| 03:52:21 | 475.58 | 4189 | O | 469.0 | 478.0 | Buy | 19,268 | 15 | LSE | |
| 03:51:07 | 471.408 | 529 | O | 469.0 | 478.0 | Sell | 15,079 | 14 | LSE | |
| 03:47:31 | 471.34 | 499 | O | 469.0 | 478.0 | Sell | 14,550 | 13 | LSE | |
| 03:45:45 | 475.657 | 1045 | O | 469.0 | 478.0 | Buy | 14,051 | 12 | LSE | |
| 03:15:58 | 475.967 | 313 | O | 470.0 | 478.0 | Buy | 13,006 | 11 | LSE | |
| 02:45:47 | 475.727 | 659 | O | 469.0 | 478.0 | Buy | 12,693 | 10 | LSE | |
| 02:39:19 | 475.75 | 745 | O | 469.0 | 478.0 | Buy | 12,034 | 9 | LSE | |
| 02:09:18 | 471.3 | 1873 | O | 468.0 | 478.0 | Sell | 11,289 | 8 | LSE | |
| 02:06:34 | 470.0 | 918 | AT | 464.0 | 470.0 | Buy | 9,416 | 7 | LSE | |
| 02:03:11 | 469.383 | 1800 | O | 464.0 | 471.0 | Buy | 8,498 | 6 | LSE | |
| 02:02:43 | 469.289 | 697 | O | 464.0 | 471.0 | Buy | 6,698 | 5 | LSE | |
| 02:02:34 | 469.289 | 1065 | O | 464.0 | 471.0 | Buy | 6,001 | 4 | LSE | |
| 02:01:30 | 470.604 | 3596 | O | 470.0 | 471.0 | Buy | 4,936 | 3 | LSE | |
| 02:00:45 | 471.0 | 179 | O | 470.0 | 471.0 | Buy | 1,340 | 2 | LSE | |
| 02:00:35 | 470.833 | 1161 | O | 470.0 | 471.0 | Buy | 1,161 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
