JUST

Datos Históricos Just

JUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 93.30 7.10 8.24% 87.30 95.45 87.30 3,219,385
17 Ene 2022 86.20 1.50 1.77% 86.75 86.75 84.50 920,885
14 Ene 2022 84.70 -0.75 -0.88% 85.20 85.55 84.10 952,994
13 Ene 2022 85.45 1.75 2.09% 85.90 85.90 83.90 1,176,240
12 Ene 2022 83.70 1.45 1.76% 84.15 84.15 82.05 685,712
11 Ene 2022 82.25 0.10 0.12% 82.65 83.80 81.10 1,001,269
10 Ene 2022 82.15 -1.75 -2.09% 85.70 85.70 82.10 532,815
07 Ene 2022 83.90 0.00 0.0% 84.25 84.75 83.05 539,095
06 Ene 2022 83.90 0.65 0.78% 82.10 84.90 82.10 1,502,961
05 Ene 2022 83.25 -2.35 -2.75% 86.40 86.45 83.25 980,001
04 Ene 2022 85.60 2.00 2.39% 84.25 86.10 83.35 1,094,348
03 Ene 2022 83.60 0.00 +0.00% 82.80 83.75 82.75 0.00
31 Dic 2021 83.60 0.00 +0.00% 82.80 83.75 82.75 0.00
31 Dic 2021 83.60 2.25 2.77% 82.80 83.75 82.75 133,236
30 Dic 2021 81.35 0.55 0.68% 83.10 83.10 80.75 465,825
29 Dic 2021 80.80 0.10 0.12% 82.85 82.85 80.10 767,686
28 Dic 2021 80.70 0.00 +0.00% 82.65 82.65 80.45 0.00
27 Dic 2021 80.70 0.00 +0.00% 82.65 82.65 80.45 0.00
24 Dic 2021 80.70 0.05 0.06% 82.65 82.65 80.45 279,685
23 Dic 2021 80.65 0.95 1.19% 81.45 81.45 80.45 643,344
22 Dic 2021 79.70 0.60 0.76% 79.00 81.15 79.00 1,696,604
21 Dic 2021 79.10 3.15 4.15% 76.90 80.05 76.45 1,677,873
20 Dic 2021 75.95 -2.35 -3.0% 76.60 77.65 75.60 627,296
17 Dic 2021 78.30 -0.10 -0.13% 78.10 78.75 77.20 1,353,174
16 Dic 2021 78.40 1.55 2.02% 79.00 79.35 77.55 785,623
15 Dic 2021 76.85 -2.20 -2.78% 78.70 79.15 76.85 1,460,866
14 Dic 2021 79.05 1.15 1.48% 80.00 80.00 77.70 1,802,809
13 Dic 2021 77.90 -3.35 -4.12% 81.20 81.35 77.90 1,341,271
10 Dic 2021 81.25 0.10 0.12% 82.00 83.55 80.60 1,015,219
09 Dic 2021 81.15 -1.25 -1.52% 83.00 83.00 80.70 580,502
08 Dic 2021 82.40 1.90 2.36% 81.00 82.40 80.15 1,140,536
07 Dic 2021 80.50 0.45 0.56% 82.00 82.00 80.25 1,023,553
06 Dic 2021 80.05 0.85 1.07% 79.95 80.35 79.00 416,703
03 Dic 2021 79.20 -0.30 -0.38% 81.00 81.00 79.05 857,282
02 Dic 2021 79.50 1.05 1.34% 77.65 79.75 76.95 1,414,316
01 Dic 2021 78.45 0.15 0.19% 80.00 80.00 78.20 723,014
30 Nov 2021 78.30 -0.40 -0.51% 77.45 78.70 76.20 2,650,348
29 Nov 2021 78.70 -0.20 -0.25% 80.00 80.70 78.55 910,670
26 Nov 2021 78.90 -4.60 -5.51% 82.00 82.00 78.75 1,196,975
25 Nov 2021 83.50 -0.55 -0.65% 84.00 84.50 83.05 359,801
24 Nov 2021 84.05 -0.95 -1.12% 85.15 85.15 83.40 858,868
23 Nov 2021 85.00 -1.05 -1.22% 85.40 86.15 85.00 564,395
22 Nov 2021 86.05 -1.50 -1.71% 88.50 88.50 84.60 871,155
19 Nov 2021 87.55 -1.35 -1.52% 90.50 90.50 85.55 1,009,533
18 Nov 2021 88.90 1.65 1.89% 86.80 89.10 86.50 1,010,213
17 Nov 2021 87.25 0.05 0.06% 87.20 88.10 86.90 722,698
16 Nov 2021 87.20 -3.05 -3.38% 90.15 90.65 87.00 765,590
15 Nov 2021 90.25 2.65 3.03% 88.40 90.90 86.20 1,465,349
12 Nov 2021 87.60 -0.35 -0.4% 87.00 88.45 86.85 1,128,855
11 Nov 2021 87.95 0.20 0.23% 88.00 89.15 86.50 1,856,863
10 Nov 2021 87.75 -1.25 -1.4% 91.80 91.80 87.75 1,023,350
09 Nov 2021 89.00 -3.65 -3.94% 93.55 93.55 89.00 1,284,307
08 Nov 2021 92.65 -0.30 -0.32% 92.15 93.35 92.00 732,224
05 Nov 2021 92.95 -0.35 -0.38% 93.80 96.10 92.95 1,114,232
04 Nov 2021 93.30 -0.40 -0.43% 94.20 94.90 92.70 985,424
03 Nov 2021 93.70 2.00 2.18% 94.40 94.85 91.00 1,161,137
02 Nov 2021 91.70 -0.45 -0.49% 91.50 92.65 91.40 726,429
01 Nov 2021 92.15 0.25 0.27% 92.80 92.85 91.90 380,640
29 Oct 2021 91.90 0.00 +0.00% 94.70 94.70 91.80 0.00
29 Oct 2021 91.90 -0.80 -0.86% 94.70 94.70 91.80 771,326
28 Oct 2021 92.70 1.40 1.53% 91.50 93.15 90.35 1,344,750
27 Oct 2021 91.30 -2.20 -2.35% 92.10 94.10 91.25 6,349,246
26 Oct 2021 93.50 0.50 0.54% 95.35 95.35 93.00 433,874
25 Oct 2021 93.00 0.40 0.43% 92.25 94.90 92.20 1,193,680
22 Oct 2021 92.60 1.05 1.15% 93.90 93.90 91.55 1,068,306
21 Oct 2021 91.55 -0.45 -0.49% 94.30 94.30 91.05 819,416
Su Consulta Reciente
LSE
JUST
Just
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:54:19