Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JZCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 213.00 | -2.00 | -0.93% | 215.00 | 215.00 | 213.00 | 3 |
| 29 Abr 2024 | 215.00 | 9.00 | 4.37% | 215.00 | 219.00 | 215.00 | 0.00 |
| 26 Abr 2024 | 206.00 | -9.00 | -4.19% | 215.00 | 215.00 | 205.00 | 2,000 |
| 25 Abr 2024 | 215.00 | -5.00 | -2.27% | 215.00 | 219.00 | 215.00 | 0.00 |
| 24 Abr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 18,307 |
| 23 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 219.00 | 215.00 | 1,005 |
| 22 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 6,825 |
| 19 Abr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 18 Abr 2024 | 215.00 | 17.00 | 8.59% | 215.00 | 215.00 | 206.00 | 5,935 |
| 17 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 16 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 198.00 | 2,000 |
| 15 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 12 Abr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 211.00 | 198.00 | 0.00 |
| 11 Abr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 7,642 |
| 10 Abr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 0.00 |
| 09 Abr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.00 | 198.00 | 0.00 |
| 08 Abr 2024 | 198.00 | 1.00 | 0.51% | 199.00 | 199.00 | 197.00 | 5 |
| 05 Abr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 197.00 | 0.00 |
| 04 Abr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 03 Abr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 23,809 |
| 02 Abr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 205.00 | 192.00 | 5,000 |
| 28 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 2 |
| 27 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 0.00 |
| 26 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| 25 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| 22 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| 21 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 20 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 241 |
| 19 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| 18 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| 15 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 24 |
| 14 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 3,827 |
| 13 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 116 |
| 12 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 0.00 |
| 11 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 8 |
| 08 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 07 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 14,450 |
| 06 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 3,828 |
| 05 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 18,000 |
| 04 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| 01 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| 29 Feb 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| 28 Feb 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| 27 Feb 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 187.00 | 229 |
| 26 Feb 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 23 Feb 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 201.00 | 189.00 | 0.00 |
| 22 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 189.00 | 550 |
| 21 Feb 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 0.00 |
| 20 Feb 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 1,500 |
| 19 Feb 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 0.00 |
| 16 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 189.00 | 0.00 |
| 15 Feb 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 0.00 |
| 14 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 189.00 | 4,372 |
| 13 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 0.00 |
| 12 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| 09 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| 08 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| 07 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| 06 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| 05 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| 02 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 5,219 |
| 01 Feb 2024 | 201.00 | 2.00 | 1.01% | 199.00 | 201.00 | 199.00 | 0.00 |
