Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kranelec Vehusd | KARP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.228 | -1.71% | 13.10 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.10 | 13.328 |
Resumen Histórico KARP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KARP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.10 | -0.23 | -1.71% | 13.10 | 13.10 | 13.10 | 23 |
| 09 May 2024 | 13.328 | 0.24 | 1.81% | 13.328 | 13.328 | 13.328 | 0 |
| 08 May 2024 | 13.091 | -0.24 | -1.83% | 13.091 | 13.091 | 13.091 | 0 |
| 07 May 2024 | 13.335 | 0.04 | 0.33% | 13.335 | 13.335 | 13.335 | 0 |
| 03 May 2024 | 13.291 | 0.12 | 0.93% | 13.291 | 13.291 | 13.291 | 0 |
| 02 May 2024 | 13.169 | 0.35 | 2.75% | 13.169 | 13.169 | 13.169 | 0 |
| 01 May 2024 | 12.817 | 0.01 | 0.05% | 12.817 | 12.817 | 12.817 | 0 |
| 30 Abr 2024 | 12.811 | -0.16 | -1.21% | 12.811 | 12.811 | 12.811 | 0 |
| 29 Abr 2024 | 12.968 | 0.35 | 2.75% | 12.968 | 12.968 | 12.968 | 794 |
| 26 Abr 2024 | 12.621 | 0.38 | 3.07% | 12.621 | 12.621 | 12.621 | 0 |
| 25 Abr 2024 | 12.245 | -0.19 | -1.52% | 12.245 | 12.245 | 12.245 | 0 |
| 24 Abr 2024 | 12.434 | -0.05 | -0.40% | 12.434 | 12.434 | 12.434 | 0 |
| 23 Abr 2024 | 12.484 | -0.05 | -0.39% | 12.484 | 12.484 | 12.484 | 152 |
| 22 Abr 2024 | 12.533 | -0.03 | -0.23% | 12.533 | 12.533 | 12.533 | 3 |
| 19 Abr 2024 | 12.562 | -0.15 | -1.14% | 12.562 | 12.562 | 12.562 | 0 |
| 18 Abr 2024 | 12.707 | 0.16 | 1.27% | 12.707 | 12.707 | 12.707 | 0 |
| 17 Abr 2024 | 12.548 | 0.07 | 0.59% | 12.548 | 12.548 | 12.548 | 0 |
| 16 Abr 2024 | 12.474 | -0.33 | -2.58% | 12.474 | 12.474 | 12.474 | 0 |
| 15 Abr 2024 | 12.804 | -0.08 | -0.63% | 12.804 | 12.804 | 12.804 | 96 |
| 12 Abr 2024 | 12.885 | -0.17 | -1.31% | 12.966 | 12.966 | 12.818 | 55 |
