Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KARP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.341 | 0.05 | 0.39% | 12.341 | 12.341 | 12.341 | 816 |
| 04 Jun 2024 | 12.293 | 0.01 | 0.07% | 12.293 | 12.293 | 12.293 | 0 |
| 03 Jun 2024 | 12.285 | 0.02 | 0.13% | 12.285 | 12.285 | 12.285 | 0 |
| 31 May 2024 | 12.269 | -0.10 | -0.80% | 12.269 | 12.269 | 12.269 | 24 |
| 30 May 2024 | 12.368 | 0.08 | 0.61% | 12.368 | 12.368 | 12.368 | 38 |
| 29 May 2024 | 12.293 | -0.09 | -0.73% | 12.293 | 12.293 | 12.293 | 0 |
| 28 May 2024 | 12.384 | 0.04 | 0.30% | 12.384 | 12.384 | 12.384 | 0 |
| 24 May 2024 | 12.347 | -0.09 | -0.68% | 12.347 | 12.347 | 12.347 | 0 |
| 23 May 2024 | 12.432 | -0.31 | -2.39% | 12.432 | 12.432 | 12.432 | 24 |
| 22 May 2024 | 12.737 | 0.01 | 0.06% | 12.737 | 12.737 | 12.737 | 0 |
| 21 May 2024 | 12.729 | -0.21 | -1.62% | 12.729 | 12.729 | 12.729 | 8 |
| 20 May 2024 | 12.938 | -0.13 | -1.03% | 12.938 | 12.938 | 12.938 | 76 |
| 17 May 2024 | 13.072 | 0.12 | 0.93% | 13.072 | 13.072 | 13.072 | 0 |
| 16 May 2024 | 12.951 | -0.09 | -0.66% | 12.951 | 12.951 | 12.951 | 60 |
| 15 May 2024 | 13.037 | -0.26 | -1.96% | 13.037 | 13.037 | 13.037 | 0 |
| 14 May 2024 | 13.297 | 0.18 | 1.38% | 13.297 | 13.297 | 13.297 | 938 |
| 13 May 2024 | 13.116 | 0.02 | 0.12% | 13.116 | 13.116 | 13.116 | 298 |
| 10 May 2024 | 13.10 | -0.23 | -1.71% | 13.10 | 13.10 | 13.10 | 23 |
| 09 May 2024 | 13.328 | 0.24 | 1.81% | 13.328 | 13.328 | 13.328 | 0 |
| 08 May 2024 | 13.091 | -0.24 | -1.83% | 13.091 | 13.091 | 13.091 | 0 |
| 07 May 2024 | 13.335 | 0.04 | 0.33% | 13.335 | 13.335 | 13.335 | 0 |
| 03 May 2024 | 13.291 | 0.12 | 0.93% | 13.291 | 13.291 | 13.291 | 0 |
| 02 May 2024 | 13.169 | 0.35 | 2.75% | 13.169 | 13.169 | 13.169 | 0 |
| 01 May 2024 | 12.817 | 0.01 | 0.05% | 12.817 | 12.817 | 12.817 | 0 |
| 30 Abr 2024 | 12.811 | -0.16 | -1.21% | 12.811 | 12.811 | 12.811 | 0 |
| 29 Abr 2024 | 12.968 | 0.35 | 2.75% | 12.968 | 12.968 | 12.968 | 794 |
| 26 Abr 2024 | 12.621 | 0.38 | 3.07% | 12.621 | 12.621 | 12.621 | 0 |
| 25 Abr 2024 | 12.245 | -0.19 | -1.52% | 12.245 | 12.245 | 12.245 | 0 |
| 24 Abr 2024 | 12.434 | -0.05 | -0.40% | 12.434 | 12.434 | 12.434 | 0 |
| 23 Abr 2024 | 12.484 | -0.05 | -0.39% | 12.484 | 12.484 | 12.484 | 152 |
| 22 Abr 2024 | 12.533 | -0.03 | -0.23% | 12.533 | 12.533 | 12.533 | 3 |
| 19 Abr 2024 | 12.562 | -0.15 | -1.14% | 12.562 | 12.562 | 12.562 | 0 |
| 18 Abr 2024 | 12.707 | 0.16 | 1.27% | 12.707 | 12.707 | 12.707 | 0 |
| 17 Abr 2024 | 12.548 | 0.07 | 0.59% | 12.548 | 12.548 | 12.548 | 0 |
| 16 Abr 2024 | 12.474 | -0.33 | -2.58% | 12.474 | 12.474 | 12.474 | 0 |
| 15 Abr 2024 | 12.804 | -0.08 | -0.63% | 12.804 | 12.804 | 12.804 | 96 |
| 12 Abr 2024 | 12.885 | -0.17 | -1.31% | 12.966 | 12.966 | 12.818 | 55 |
| 11 Abr 2024 | 13.056 | -0.07 | -0.56% | 13.316 | 13.316 | 12.998 | 7 |
| 10 Abr 2024 | 13.129 | -0.04 | -0.28% | 13.129 | 13.129 | 13.129 | 0 |
| 09 Abr 2024 | 13.166 | 0.14 | 1.08% | 13.166 | 13.166 | 13.166 | 0 |
| 08 Abr 2024 | 13.025 | 0.12 | 0.94% | 13.025 | 13.025 | 13.025 | 0 |
| 05 Abr 2024 | 12.904 | -0.23 | -1.75% | 12.998 | 12.998 | 12.791 | 546 |
| 04 Abr 2024 | 13.134 | 0.11 | 0.86% | 13.134 | 13.134 | 13.134 | 0 |
| 03 Abr 2024 | 13.022 | -0.14 | -1.03% | 13.022 | 13.022 | 13.022 | 0 |
| 02 Abr 2024 | 13.157 | 0.02 | 0.16% | 13.157 | 13.157 | 13.157 | 0 |
| 28 Mar 2024 | 13.136 | 0.09 | 0.72% | 13.136 | 13.136 | 13.136 | 17 |
| 27 Mar 2024 | 13.042 | -0.06 | -0.44% | 13.024 | 13.061 | 12.783 | 66 |
| 26 Mar 2024 | 13.099 | 0.00 | 0.00% | 13.099 | 13.099 | 13.099 | 2 |
| 25 Mar 2024 | 13.099 | -0.10 | -0.76% | 13.156 | 13.156 | 13.014 | 1,562 |
| 22 Mar 2024 | 13.199 | -0.23 | -1.71% | 13.199 | 13.199 | 13.199 | 0 |
| 21 Mar 2024 | 13.428 | 0.17 | 1.28% | 13.428 | 13.428 | 13.428 | 298 |
| 20 Mar 2024 | 13.258 | -0.04 | -0.29% | 13.258 | 13.258 | 13.258 | 2 |
| 19 Mar 2024 | 13.296 | -0.09 | -0.70% | 13.296 | 13.296 | 13.296 | 0 |
| 18 Mar 2024 | 13.39 | 0.32 | 2.47% | 13.31 | 13.522 | 13.201 | 13 |
| 15 Mar 2024 | 13.067 | 0.01 | 0.07% | 13.067 | 13.067 | 13.067 | 0 |
| 14 Mar 2024 | 13.058 | -0.28 | -2.11% | 13.058 | 13.058 | 13.058 | 0 |
| 13 Mar 2024 | 13.34 | -0.10 | -0.73% | 13.34 | 13.34 | 13.34 | 7 |
| 12 Mar 2024 | 13.438 | 0.26 | 2.00% | 13.438 | 13.438 | 13.438 | 7 |
| 11 Mar 2024 | 13.175 | 0.36 | 2.84% | 13.175 | 13.175 | 13.175 | 0 |
| 08 Mar 2024 | 12.811 | -0.08 | -0.62% | 12.811 | 12.811 | 12.811 | 0 |
