US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Bloomberg Ch $ (KBND)
Bloomberg Ch $ (KBND) Histórico

KBND Bloomberg Ch $

24.5675

0.0225 (0.09%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

KBND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	24.545	0.00	0.01%	24.545	24.545	24.545	0
13 May 2024	24.5425	0.02	0.09%	24.5425	24.5425	24.5425	0
10 May 2024	24.52	-0.03	-0.12%	24.71	24.71	24.52	215
09 May 2024	24.55	0.01	0.03%	24.55	24.55	24.55	0
08 May 2024	24.5425	-0.03	-0.12%	24.5425	24.5425	24.5425	0
07 May 2024	24.5725	-0.09	-0.36%	24.5725	24.5725	24.5725	0
03 May 2024	24.6625	0.13	0.51%	24.6625	24.6625	24.6625	0
02 May 2024	24.5375	0.05	0.22%	24.5375	24.5375	24.5375	0
01 May 2024	24.4825	-0.10	-0.41%	24.4825	24.4825	24.4825	0
30 Abr 2024	24.5825	0.10	0.41%	24.5825	24.5825	24.5825	0
29 Abr 2024	24.4825	-0.05	-0.21%	24.4825	24.4825	24.4825	0
26 Abr 2024	24.535	0.00	-0.01%	24.535	24.535	24.535	0
25 Abr 2024	24.5375	0.08	0.33%	24.5375	24.5375	24.5375	0
24 Abr 2024	24.4575	-0.10	-0.41%	24.4575	24.4575	24.4575	0
23 Abr 2024	24.5575	-0.01	-0.02%	24.5575	24.5575	24.5575	0
22 Abr 2024	24.5625	0.04	0.17%	24.5625	24.5625	24.5625	0
19 Abr 2024	24.52	0.04	0.17%	24.52	24.52	24.52	0
18 Abr 2024	24.4775	0.05	0.23%	24.4775	24.4775	24.4775	0
17 Abr 2024	24.4225	-0.01	-0.02%	24.4225	24.4225	24.4225	0
16 Abr 2024	24.4275	0.04	0.16%	24.4275	24.4275	24.4275	2
15 Abr 2024	24.3875	-0.05	-0.20%	24.3875	24.3875	24.3875	0
12 Abr 2024	24.4375	0.03	0.12%	24.4375	24.4375	24.4375	0
11 Abr 2024	24.4075	0.02	0.06%	24.4075	24.4075	24.4075	0
10 Abr 2024	24.3925	-0.06	-0.25%	24.3925	24.3925	24.3925	0
09 Abr 2024	24.4525	0.03	0.10%	24.4525	24.4525	24.4525	0
08 Abr 2024	24.4275	0.01	0.06%	24.4275	24.4275	24.4275	0
05 Abr 2024	24.4125	-0.03	-0.12%	24.4125	24.4125	24.4125	0
04 Abr 2024	24.4425	0.02	0.08%	24.4425	24.4425	24.4425	0
03 Abr 2024	24.4225	0.04	0.16%	24.4225	24.4225	24.4225	0
02 Abr 2024	24.3825	0.09	0.39%	24.3825	24.3825	24.3825	0
28 Mar 2024	24.2875	-0.11	-0.43%	24.11	24.295	24.11	150
27 Mar 2024	24.3925	0.03	0.12%	24.56	24.56	24.345	150
26 Mar 2024	24.3625	0.00	0.00%	24.3625	24.3625	24.3625	0
25 Mar 2024	24.3625	0.00	0.02%	24.3625	24.3625	24.3625	0
22 Mar 2024	24.3575	-0.14	-0.55%	24.3575	24.3575	24.3575	0
21 Mar 2024	24.4925	0.05	0.20%	24.4925	24.4925	24.4925	0
20 Mar 2024	24.4425	-0.02	-0.06%	24.4425	24.4425	24.4425	0
19 Mar 2024	24.4575	0.05	0.19%	24.4575	24.4575	24.4575	0
18 Mar 2024	24.41	0.00	-0.01%	24.41	24.41	24.41	0
15 Mar 2024	24.4125	-0.01	-0.02%	24.4125	24.4125	24.4125	0
14 Mar 2024	24.4175	-0.12	-0.49%	24.4175	24.4175	24.4175	0
13 Mar 2024	24.5375	-0.10	-0.39%	24.5375	24.5375	24.5375	0
12 Mar 2024	24.6325	-0.06	-0.25%	24.6325	24.6325	24.6325	0
11 Mar 2024	24.695	0.02	0.07%	24.87	24.87	24.695	47
08 Mar 2024	24.6775	0.07	0.28%	24.6775	24.6775	24.6775	0
07 Mar 2024	24.6075	0.01	0.03%	24.6075	24.6075	24.6075	0
06 Mar 2024	24.60	0.09	0.37%	24.60	24.60	24.60	0
05 Mar 2024	24.51	-0.06	-0.22%	24.51	24.51	24.51	0
04 Mar 2024	24.565	0.12	0.48%	24.565	24.565	24.565	5
01 Mar 2024	24.4475	-0.08	-0.32%	24.4475	24.4475	24.4475	0
29 Feb 2024	24.525	0.06	0.26%	24.525	24.525	24.525	0
28 Feb 2024	24.4625	0.04	0.18%	24.4625	24.4625	24.4625	0
27 Feb 2024	24.4175	0.05	0.18%	24.4175	24.4175	24.4175	0
26 Feb 2024	24.3725	0.04	0.15%	24.3725	24.3725	24.3725	0
23 Feb 2024	24.335	0.02	0.09%	24.335	24.335	24.335	0
22 Feb 2024	24.3125	-0.02	-0.06%	24.3125	24.3125	24.3125	0
21 Feb 2024	24.3275	0.10	0.42%	24.3275	24.3275	24.3275	0
20 Feb 2024	24.225	0.05	0.20%	24.225	24.225	24.225	0
19 Feb 2024	24.1775	0.02	0.09%	24.1775	24.1775	24.1775	0
16 Feb 2024	24.155	0.02	0.08%	24.155	24.155	24.155	0
15 Feb 2024	24.135	0.02	0.08%	24.135	24.135	24.135	0

American Century

Voice Token (MUTE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones