US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Kefi Gold And Copper Plc (KEFI)
Kefi Gold And Copper Plc (KEFI) Histórico

KEFI Kefi Gold And Copper Plc

0.68

0.058 (9.32%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

KEFI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.68	0.058	9.32%	0.644	0.682	0.642	153,744,589
08 May 2024	0.622	0.03	5.07%	0.60	0.66	0.60	103,259,779
07 May 2024	0.592	0.051	9.43%	0.578	0.63	0.56	132,650,655
03 May 2024	0.541	0.002	0.37%	0.538	0.544	0.538	7,358,495
02 May 2024	0.539	0.009	1.70%	0.54	0.546	0.534	9,778,662
01 May 2024	0.53	-0.005	-0.93%	0.526	0.548	0.526	7,153,120
30 Abr 2024	0.535	0.001	0.19%	0.52	0.535	0.52	14,249,402
29 Abr 2024	0.534	0.008	1.52%	0.55	0.55	0.52	30,563,764
26 Abr 2024	0.526	-0.01	-1.87%	0.534	0.534	0.512	51,998,531
25 Abr 2024	0.536	-0.014	-2.55%	0.55	0.556	0.536	29,220,732
24 Abr 2024	0.55	0.00	0.00%	0.56	0.56	0.55	2,745,871
23 Abr 2024	0.55	-0.016	-2.83%	0.552	0.56	0.55	12,596,520
22 Abr 2024	0.566	0.012	2.17%	0.58	0.58	0.566	4,226,652
19 Abr 2024	0.554	0.014	2.59%	0.54	0.56	0.54	28,970,836
18 Abr 2024	0.54	-0.014	-2.53%	0.556	0.56	0.54	31,913,571
17 Abr 2024	0.554	-0.004	-0.72%	0.57	0.57	0.554	14,996,144
16 Abr 2024	0.558	-0.018	-3.13%	0.58	0.58	0.558	46,665,957
15 Abr 2024	0.576	-0.002	-0.35%	0.58	0.59	0.576	25,158,365
12 Abr 2024	0.578	-0.002	-0.34%	0.58	0.588	0.568	61,106,818
11 Abr 2024	0.58	0.005	0.87%	0.58	0.59	0.576	50,490,062
10 Abr 2024	0.575	0.009	1.59%	0.57	0.58	0.57	56,483,959
09 Abr 2024	0.566	0.028	5.20%	0.54	0.566	0.54	60,554,849
08 Abr 2024	0.538	-0.01	-1.82%	0.56	0.56	0.538	89,086,317
05 Abr 2024	0.548	-0.017	-3.01%	0.564	0.58	0.544	35,879,860
04 Abr 2024	0.565	-0.002	-0.35%	0.578	0.58	0.562	36,064,739
03 Abr 2024	0.567	0.007	1.25%	0.56	0.578	0.556	33,246,981
02 Abr 2024	0.56	0.003	0.54%	0.562	0.566	0.56	25,307,581
28 Mar 2024	0.557	-0.015	-2.62%	0.596	0.596	0.55	37,064,507
27 Mar 2024	0.572	0.006	1.06%	0.564	0.578	0.564	19,971,975
26 Mar 2024	0.566	-0.008	-1.39%	0.596	0.596	0.56	45,505,509
25 Mar 2024	0.574	0.019	3.42%	0.57	0.58	0.552	63,491,734
22 Mar 2024	0.555	-0.002	-0.36%	0.55	0.558	0.54	17,709,175
21 Mar 2024	0.557	-0.001	-0.18%	0.568	0.568	0.55	11,664,942
20 Mar 2024	0.558	-0.013	-2.28%	0.57	0.57	0.556	21,431,152
19 Mar 2024	0.571	-0.005	-0.87%	0.57	0.576	0.566	10,471,983
18 Mar 2024	0.576	-0.001	-0.17%	0.58	0.582	0.572	24,083,245
15 Mar 2024	0.577	0.003	0.52%	0.594	0.594	0.57	28,260,716
14 Mar 2024	0.574	0.008	1.41%	0.578	0.578	0.564	3,161,634
13 Mar 2024	0.566	0.00	0.00%	0.562	0.57	0.56	8,348,102
12 Mar 2024	0.566	-0.004	-0.70%	0.578	0.578	0.566	11,518,970
11 Mar 2024	0.57	0.004	0.71%	0.568	0.57	0.558	55,605,137
08 Mar 2024	0.566	-0.002	-0.35%	0.574	0.59	0.564	74,517,724
07 Mar 2024	0.568	-0.008	-1.39%	0.564	0.58	0.544	93,117,586
06 Mar 2024	0.576	-0.014	-2.37%	0.604	0.618	0.56	199,250,800
05 Mar 2024	0.59	-0.17	-22.37%	0.60	0.618	0.572	549,883,883
04 Mar 2024	0.76	-0.03	-3.80%	0.77	0.792	0.76	23,778,407
01 Mar 2024	0.79	-0.03	-3.66%	0.802	0.808	0.774	19,453,292
29 Feb 2024	0.82	0.053	6.91%	0.75	0.82	0.75	38,835,423
28 Feb 2024	0.767	-0.044	-5.43%	0.778	0.782	0.754	16,411,525
27 Feb 2024	0.811	-0.059	-6.78%	0.87	0.872	0.78	61,483,885
26 Feb 2024	0.87	0.129	17.41%	0.758	0.92	0.75	116,953,471
23 Feb 2024	0.741	0.013	1.79%	0.72	0.758	0.716	34,274,462
22 Feb 2024	0.728	0.029	4.15%	0.70	0.728	0.70	12,930,063
21 Feb 2024	0.699	0.019	2.79%	0.692	0.748	0.69	35,293,442
20 Feb 2024	0.68	-0.021	-3.00%	0.748	0.748	0.68	33,282,189
19 Feb 2024	0.701	0.055	8.51%	0.67	0.73	0.65	51,733,508
16 Feb 2024	0.646	-0.005	-0.77%	0.62	0.668	0.62	12,128,463
15 Feb 2024	0.651	-0.003	-0.46%	0.65	0.668	0.634	17,069,476
14 Feb 2024	0.654	0.004	0.62%	0.66	0.67	0.64	14,424,914
13 Feb 2024	0.65	0.077	13.44%	0.62	0.678	0.60	69,252,077
12 Feb 2024	0.573	-0.007	-1.21%	0.562	0.60	0.552	16,434,488

Kefi Gold And Copper

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones